adidas
16/05 11:35
230.300 €
-1.800 (-0.78%)
allianz
16/05 11:44
266.300 €
3.000 (1.14%)
basf
16/05 11:35
49.075 €
-0.565 (-1.14%)
bayer ag
16/05 11:44
28.650 €
-0.675 (-2.30%)
beiersdorf
16/05 11:35
144.000 €
-0.400 (-0.28%)
bmw
16/05 11:41
96.460 €
-0.440 (-0.45%)
commerzbank
16/05 11:42
15.165 €
0.105 (0.70%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
16/05 11:44
15.856 €
-0.200 (-1.25%)
deutsche boerse
16/05 11:35
181.500 €
1.300 (0.72%)
deutsche post
16/05 11:29
40.285 €
0.535 (1.35%)
deutsche telekom
16/05 11:35
21.890 €
-0.230 (-1.04%)
e.on
16/05 11:35
13.400 €
0.160 (1.21%)
fresenius
16/05 11:35
28.520 €
-0.200 (-0.70%)
fresenius med care
16/05 11:38
41.720 €
-0.340 (-0.81%)
heidelbergcement
16/05 11:37
99.980 €
-2.620 (-2.55%)
henkel
16/05 11:35
83.760 €
0.680 (0.82%)
infineon
16/05 11:35
37.095 €
-0.905 (-2.38%)
k+s
16/05 11:35
13.595 €
0.020 (0.15%)
linde
16/05 11:44
395.600 €
-1.800 (-0.45%)
lufthansa
16/05 11:35
6.718 €
-0.082 (-1.21%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
16/05 11:35
168.700 €
2.850 (1.72%)
munich re
16/05 11:35
454.400 €
8.400 (1.88%)
rwe
16/05 11:40
35.390 €
-0.210 (-0.59%)
sap
16/05 11:35
176.740 €
2.840 (1.63%)
siemens
16/05 11:39
175.000 €
-12.700 (-6.77%)
thyssenkrupp
16/05 11:35
4.936 €
0.009 (0.18%)
volkswagen
16/05 11:35
120.350 €
-0.850 (-0.70%)