agrometal
16/05 15:59
AR$53.200
2.400 (4.72%)
aluar
16/05 15:59
AR$921.000
18.500 (2.05%)
artefactos domesticos
15/05 15:55
AR$77.900
-3.100 (-3.83%)
autopistas del sol
16/05 15:59
AR$2900.000
49.000 (1.72%)
banco hipotecario
16/05 15:59
AR$407.000
5.000 (1.24%)
banco macro
16/05 15:59
AR$7178.950
-135.100 (-1.85%)
banco patagonia
16/05 15:59
AR$1994.500
157.000 (8.54%)
banco santander rio
07/02 15:27
AR$33.600
1.050 (3.23%)
bbva banco frances
16/05 11:38
AR$4099.400
-94.800 (-2.26%)
bodegas esmeralda
16/12 15:00
AR$330.000
0 (0%)
boldt
16/05 15:59
AR$52.200
2.350 (4.71%)
bolsas y mercados argentinos
16/05 15:59
AR$334.000
2.500 (0.75%)
cablevision
16/05 15:56
AR$4881.500
22.000 (0.45%)
camuzzi gas pampeana
16/05 15:59
AR$1853.000
-34.000 (-1.80%)
capex
16/05 15:57
AR$5283.000
-16.500 (-0.31%)
caputo
28/06 18:07
AR$7.342
4.674 (0.00%)
carboclor
16/05 15:56
AR$31.400
-0.200 (-0.63%)
carlos casado
16/05 15:53
AR$549.000
4.500 (0.83%)
celulosa argentina
16/05 15:57
AR$848.000
25.000 (3.04%)
central puerto
16/05 15:59
AR$1202.200
-7.000 (-0.58%)
colorin
04/02 03:45
AR$12.550
0 (0%)
comercial del plata
16/05 15:59
AR$135.050
0.100 (0.07%)
compania introductora de ba
16/05 15:47
AR$348.000
7.500 (2.20%)
consultatio
16/05 15:59
AR$2105.500
-38.000 (-1.77%)
cresud sa
16/05 15:59
AR$1084.650
6.150 (0.57%)
distribuidora de gas cuyana
16/05 15:59
AR$1206.000
4.000 (0.33%)
dycasa
15/05 15:39
AR$424.500
10.500 (2.54%)
edenor
16/05 15:59
AR$1072.900
-2.500 (-0.23%)
enel generacion costanera
16/05 15:59
AR$406.500
3.500 (0.87%)
ferrum
16/05 15:55
AR$107.250
-1.250 (-1.15%)
fiplasto sa
16/05 15:59
AR$332.000
6.000 (1.84%)
frigorifico la pampa
16/05 15:59
AR$2135.950
-4.800 (-0.22%)
garovaglio y zorroaquin
16/05 15:43
AR$141.500
7.000 (5.20%)
gco
16/05 15:59
AR$1015.000
-3.500 (-0.34%)
grimoldi
15/05 15:40
AR$891.500
44.000 (5.19%)
grupo clarin
16/05 15:59
AR$2191.000
19.500 (0.90%)
grupo financiero galicia
16/05 15:59
AR$3997.700
19.350 (0.49%)
grupo financiero valores
16/05 15:59
AR$311.500
-8.000 (-2.50%)
grupo supervielle
16/05 15:59
AR$1688.700
-3.800 (-0.22%)
havanna
16/05 15:59
AR$6274.500
-5.500 (-0.09%)
holcim
16/05 15:59
AR$1374.500
35.000 (2.61%)
instituto rosenbusch
15/05 14:26
AR$121.500
0 (0%)
insumos agroquimicos
04/09 11:00
AR$270.000
5.000 (1.89%)
inversora juramento
16/05 15:58
AR$520.000
4.000 (0.78%)
irsa
16/05 15:55
AR$1247.550
12.300 (1.00%)
irsa propiedades
24/05 15:53
AR$128.900
0.850 (0.66%)
laboratorios richmond
16/05 15:40
AR$883.000
4.000 (0.46%)
ledesma
16/05 15:59
AR$1025.500
-15.500 (-1.49%)
loma negra
16/05 15:59
AR$1680.100
13.600 (0.82%)
longvie
16/05 15:54
AR$56.500
1.700 (3.10%)
metrogas sa
16/05 15:59
AR$1198.000
51.000 (4.45%)
mirgor
16/05 15:59
AR$16528.001
446.000 (2.77%)
molinos agro
16/05 15:59
AR$20687.001
1209.000 (6.21%)
molinos juan semino
16/05 15:58
AR$100.000
0.200 (0.20%)
molinos rio de la plata
16/05 15:59
AR$3848.000
45.500 (1.20%)
morixe hermanos
16/05 15:59
AR$182.750
6.750 (3.84%)
naturgy ban
16/05 15:59
AR$1193.000
-3.500 (-0.29%)
pdvsur
04/02 03:45
AR$3.650
0 (0%)
petrobras brasil
04/02 03:45
AR$603.000
0 (0%)
phoenix resources
01/09 15:16
AR$24.600
0 (0%)
polledo
16/05 16:00
AR$440.000
-10.000 (-2.22%)
quickfood
04/02 03:45
AR$6.300
0 (0%)
repsol argentina
25/01 14:55
AR$625.000
-5.000 (-0.79%)
rigolleau
15/05 13:50
AR$920.000
0 (0%)
saiep
16/05 15:57
AR$1036.000
-13.500 (-1.29%)
san miguel
16/05 15:59
AR$822.000
31.000 (3.92%)
santander argentina
08/01 14:55
AR$175.000
0 (0%)
solvay indupa
04/02 03:45
AR$22.750
0 (0%)
telecom argentina
16/05 15:59
AR$2015.900
-57.550 (-2.78%)
telefónica argentina
12/07 14:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 15:58
AR$698.000
19.100 (2.81%)
ternium argentina
16/05 15:59
AR$929.500
26.500 (2.93%)
tglt
30/09 15:57
AR$5.100
0.250 (5.15%)
tran gas del sur
16/05 15:59
AR$4283.300
-11.850 (-0.28%)
transener
16/05 15:59
AR$1526.500
75.500 (5.20%)
transportadora gas norte c
16/05 15:59
AR$2790.500
127.500 (4.79%)
ypf
16/05 15:59
AR$26100.951
-179.801 (-0.68%)