abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
16/05 11:35
124.300 €
0.400 (0.32%)
acerinox
16/05 11:39
10.560 €
0.120 (1.15%)
acs
16/05 11:35
39.760 €
0.280 (0.71%)
adolfo dominguez
16/05 03:03
5.480 €
0.140 (2.62%)
aena
16/05 11:35
181.000 €
-0.600 (-0.33%)
airbus
15/05 11:35
160.300 €
2.725 (1.70%)
almirall
16/05 11:35
9.510 €
0.130 (1.39%)
amadeus
16/05 11:36
65.660 €
1.000 (1.55%)
amper
16/05 11:35
0.113 €
-0.001 (-0.88%)
arcelor mittal
16/05 11:35
24.340 €
0.690 (2.92%)
atresmedia
16/05 11:35
4.865 €
0.010 (0.21%)
azkoyen
16/05 11:23
6.420 €
0.040 (0.63%)
banco sabadell
16/05 11:35
1.857 €
-0.047 (-2.44%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
16/05 11:35
7.510 €
-0.104 (-1.37%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
16/05 11:37
9.974 €
-0.226 (-2.22%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
16/05 07:11
4.200 €
0.060 (1.45%)
caixabank
16/05 11:35
4.821 €
-0.055 (-1.13%)
catalana occidente
16/05 11:35
36.750 €
-0.050 (-0.14%)
cellnex telecom
16/05 11:36
35.020 €
0.190 (0.55%)
cie automotive
16/05 11:35
27.900 €
0.300 (1.09%)
clínica baviera
16/05 11:35
28.700 €
-0.100 (-0.35%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
16/05 11:35
50.300 €
-0.600 (-1.18%)
dia
16/05 11:35
0.014 €
0.000 (0.74%)
dinamia
15/05 11:35
9.140 €
0.101 (1.11%)
duro felguera
16/05 11:35
0.620 €
0.040 (6.90%)
ebro foods
16/05 11:35
15.920 €
-0.100 (-0.62%)
elecnor
16/05 11:35
21.000 €
-0.200 (-0.94%)
enagas
16/05 11:40
14.130 €
-0.110 (-0.77%)
ence
16/05 11:35
3.506 €
-0.068 (-1.90%)
endesa
16/05 11:35
18.230 €
0.020 (0.11%)
ercros
16/05 11:35
3.500 €
0 (0%)
ezentis
16/05 11:35
0.208 €
-0.002 (-0.95%)
faes
16/05 11:35
3.600 €
-0.045 (-1.23%)
fcc fomento de construcciones y contratas
16/05 11:35
13.560 €
0.140 (1.04%)
ferrovial
16/05 11:37
36.720 €
-0.680 (-1.82%)
fersa
15/05 11:35
1.898 €
-0.014 (-0.73%)
fluidra
16/05 11:35
23.840 €
-0.020 (-0.08%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
16/05 11:35
9.950 €
-0.230 (-2.26%)
iag iberia
16/05 11:41
2.064 €
-0.062 (-2.92%)
iberdrola
16/05 11:35
12.360 €
0.005 (0.04%)
iberpapel
16/05 11:35
19.200 €
-0.150 (-0.78%)
inditex
16/05 11:35
43.300 €
-0.500 (-1.14%)
indra
16/05 11:35
20.200 €
0.080 (0.40%)
inmobiliaria colonial
16/05 11:35
6.400 €
0.255 (4.15%)
inmobiliaria del sur
16/05 10:43
8.000 €
0 (0%)
inypsa
15/05 11:35
0.140 €
0.003 (2.19%)
laboratorios rovi
16/05 11:35
85.750 €
0 (0%)
lingotes
16/05 11:29
6.760 €
-0.120 (-1.74%)
mapfre
16/05 11:35
2.338 €
0.004 (0.17%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
16/05 11:35
7.700 €
-0.110 (-1.41%)
merlin properties
16/05 11:39
11.240 €
0.180 (1.63%)
miquel y costas
16/05 11:35
12.900 €
-0.100 (-0.77%)
montebalito
16/05 07:34
1.390 €
-0.050 (-3.47%)
natra
16/05 10:55
0.660 €
0 (0%)
naturgy
15/05 11:35
24.900 €
-0.040 (-0.16%)
nh hoteles
16/05 11:35
4.350 €
0 (0%)
nicolas correa
16/05 11:35
6.780 €
-0.120 (-1.74%)
ohl
15/05 11:35
0.451 €
0.016 (3.49%)
pharma mar
16/05 11:35
36.240 €
0.400 (1.12%)
prim
16/05 11:35
10.150 €
-0.050 (-0.49%)
prisa
16/05 07:56
0.364 €
-0.003 (-0.82%)
prosegur
16/05 11:35
1.722 €
-0.008 (-0.46%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
16/05 11:35
1.020 €
0.010 (0.99%)
red electrica
15/05 11:35
16.760 €
0.275 (1.64%)
reig jofre
16/05 11:35
2.750 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
16/05 09:30
10.200 €
-0.100 (-0.97%)
renta corporacion
16/05 10:25
0.926 €
0.006 (0.65%)
repsol
16/05 11:35
14.680 €
-0.005 (-0.03%)
sacyr vallehermoso
15/05 11:35
3.748 €
0.036 (0.97%)
santander
16/05 11:39
4.804 €
-0.007 (-0.16%)
siemens gamesa
16/05 11:35
1.415 €
-0.035 (-2.41%)
solaria
16/05 11:39
11.410 €
-0.010 (-0.09%)
sos cuétara
16/05 11:35
0.240 €
-0.003 (-1.23%)
telefónica
16/05 11:41
4.126 €
-0.026 (-0.63%)
tubacex
16/05 11:35
3.140 €
-0.005 (-0.16%)
tubos reunidos
16/05 11:35
0.695 €
-0.023 (-3.20%)
técnicas reunidas
16/05 11:35
10.560 €
0.230 (2.23%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
16/05 11:35
109.200 €
1.400 (1.30%)
viscofan
16/05 11:35
62.000 €
0.500 (0.81%)
vocento
16/05 11:03
0.940 €
0.006 (0.64%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)