air liquide
16/05 11:35
185.080 €
-1.800 (-0.96%)
allianz
16/05 11:44
266.300 €
3.000 (1.14%)
anheuser-busch inbev
16/05 11:38
61.240 €
0.180 (0.29%)
axa
16/05 11:35
33.550 €
0.180 (0.54%)
basf
16/05 11:35
49.075 €
-0.565 (-1.14%)
bayer ag
16/05 11:44
28.650 €
-0.675 (-2.30%)
bbva
16/05 11:37
9.974 €
-0.226 (-2.22%)
bmw
16/05 11:41
96.460 €
-0.440 (-0.45%)
bnp paribas
16/05 11:35
71.610 €
-0.140 (-0.20%)
carrefour
16/05 11:35
16.225 €
0.110 (0.68%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
16/05 11:35
59.860 €
0.240 (0.40%)
deutsche bank
16/05 11:44
15.856 €
-0.200 (-1.25%)
deutsche boerse
16/05 11:35
181.500 €
1.300 (0.72%)
deutsche telekom
16/05 11:35
21.890 €
-0.230 (-1.04%)
e.on
16/05 11:35
13.400 €
0.160 (1.21%)
enel
16/05 11:35
6.819 €
-0.023 (-0.34%)
engie
16/05 11:35
15.780 €
-0.085 (-0.54%)
eni
16/05 11:39
14.780 €
-0.332 (-2.20%)
france telecom
16/05 11:38
10.765 €
0.050 (0.47%)
generali
16/05 11:37
24.840 €
0.240 (0.98%)
iberdrola
16/05 11:35
12.360 €
0.005 (0.04%)
inditex
16/05 11:35
43.300 €
-0.500 (-1.14%)
ing groep
16/05 11:35
16.230 €
0.040 (0.23%)
intesa sanpaolo
16/05 11:39
3.733 €
0.006 (0.16%)
l'oreal
16/05 11:38
453.500 €
-3.300 (-0.72%)
lvmh
16/05 11:35
786.000 €
-3.000 (-0.38%)
munich re
16/05 11:35
454.400 €
8.400 (1.88%)
philips
16/05 11:35
25.410 €
0.160 (0.63%)
repsol
16/05 11:35
14.680 €
-0.005 (-0.03%)
rwe
16/05 11:40
35.390 €
-0.210 (-0.59%)
saint gobain
16/05 11:35
81.600 €
-1.060 (-1.28%)
sanofi
16/05 11:37
90.240 €
-0.320 (-0.35%)
santander
16/05 11:39
4.804 €
-0.007 (-0.16%)
sap
16/05 11:35
176.740 €
2.840 (1.63%)
schneider electric
16/05 11:39
232.850 €
-3.750 (-1.58%)
siemens
16/05 11:39
175.000 €
-12.700 (-6.77%)
société générale
16/05 11:36
27.265 €
-0.170 (-0.62%)
telecom italia
16/05 11:39
0.246 €
0.003 (1.24%)
telefónica
16/05 11:41
4.126 €
-0.026 (-0.63%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
16/05 11:36
36.310 €
0.030 (0.08%)
unilever
16/05 11:35
49.870 €
0.200 (0.40%)
vinci
16/05 11:35
116.000 €
-0.600 (-0.51%)
vivendi
16/05 11:35
10.055 €
0.055 (0.55%)
volkswagen
16/05 11:35
120.350 €
-0.850 (-0.70%)