abrdn standard life
16/05 11:35
£156.000
-0.950 (-0.61%)
admiral group
16/05 11:35
£2671.000
-3.000 (-0.11%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
16/05 11:43
£2629.000
4.000 (0.15%)
antofagasta
16/05 11:35
£2284.000
-5.000 (-0.22%)
ashmore grp
16/05 11:41
£199.700
-0.500 (-0.25%)
astrazeneca
16/05 11:41
£12166.000
-6.000 (-0.05%)
aviva
16/05 11:36
£497.000
4.200 (0.85%)
babcock international
16/05 11:38
£531.000
5.000 (0.95%)
bae systems
16/05 11:41
£1364.000
1.000 (0.07%)
barclays
16/05 11:44
£214.900
1.800 (0.84%)
bat tobacco
16/05 11:44
£2486.000
20.000 (0.81%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
16/05 11:44
£489.300
-7.650 (-1.54%)
british foods
16/05 11:42
£2738.000
27.000 (1.00%)
british land
16/05 11:35
£405.000
-4.400 (-1.08%)
bt
16/05 11:37
£132.600
19.450 (17.19%)
burberry
16/05 11:35
£1140.000
38.000 (3.45%)
capita
16/05 11:42
£14.400
0.360 (2.56%)
carnival uk
16/05 11:35
£1072.000
1.000 (0.09%)
centrica
16/05 11:40
£146.400
2.250 (1.56%)
compass
16/05 11:35
£2251.000
-1.000 (-0.04%)
diageo
16/05 11:35
£2817.000
14.000 (0.50%)
experian
16/05 11:35
£3747.000
-5.000 (-0.13%)
ferguson
16/05 11:35
£17030.000
-285.000 (-1.65%)
fresnillo
16/05 11:44
£595.000
0 (0%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
16/05 11:43
£493.000
5.100 (1.05%)
gsk glaxosmithkline
16/05 11:35
£1783.500
-29.000 (-1.60%)
hammerson
16/05 11:35
£28.360
-0.140 (-0.49%)
hargreaves
16/05 11:44
£903.200
1.800 (0.20%)
hsbc
16/05 11:44
£696.500
-5.200 (-0.74%)
iag airlines
16/05 11:43
£176.950
-5.100 (-2.80%)
imi
16/05 11:35
£1882.000
-10.000 (-0.53%)
intercontinental hotels
16/05 11:35
£7804.000
-16.000 (-0.21%)
intertek
16/05 11:35
£4938.000
34.000 (0.69%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
16/05 11:35
£78.800
0.500 (0.64%)
johnson matthey
16/05 11:39
£1838.000
-23.000 (-1.24%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
16/05 11:36
£261.600
-7.400 (-2.75%)
land securities
16/05 11:36
£690.000
5.500 (0.80%)
lgen legal&general
16/05 11:44
£254.700
2.900 (1.15%)
lloyds banking
16/05 11:44
£55.020
0.520 (0.95%)
marks&spencer
16/05 11:35
£278.400
2.600 (0.94%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
16/05 11:39
£1142.500
6.000 (0.53%)
natwest royal bk scotland
16/05 11:35
£326.400
0 (0%)
next
16/05 11:40
£9392.000
58.000 (0.62%)
old mutual
16/05 11:35
£49.200
1.350 (2.82%)
pearson
16/05 11:36
£958.600
-25.800 (-2.62%)
petrofac
30/04 12:08
£10.500
-4.200 (-28.57%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
16/05 11:40
£827.400
23.600 (2.94%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
16/05 11:35
£4618.000
22.000 (0.48%)
relx uk
16/05 11:38
£3455.000
-7.000 (-0.20%)
rio tinto
16/05 11:36
£5649.000
127.000 (2.30%)
rolls-royce
16/05 11:45
£420.400
-6.100 (-1.43%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
16/05 11:44
£1084.500
-113.000 (-9.44%)
sainsbury
16/05 11:35
£282.200
5.000 (1.80%)
schroders
16/05 11:35
£374.400
-0.600 (-0.16%)
serco
16/05 11:35
£181.600
-3.400 (-1.84%)
severn trent
16/05 11:36
£2624.000
-29.000 (-1.09%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
16/05 11:37
£1025.000
5.000 (0.49%)
smiths
16/05 11:36
£1731.000
-2.000 (-0.12%)
sse scotish energy
16/05 11:37
£1863.500
1.500 (0.08%)
standard chartered
16/05 11:44
£785.800
11.600 (1.50%)
tate&lyle
16/05 11:35
£670.000
2.500 (0.38%)
tesco
16/05 11:41
£306.700
-4.000 (-1.29%)
tp icap
16/05 11:35
£216.000
-1.500 (-0.69%)
tullow oil
16/05 11:35
£37.860
0.960 (2.60%)
unilever uk
16/05 11:42
£4280.000
-20.000 (-0.47%)
united utilities
16/05 11:38
£1097.000
-15.000 (-1.35%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
16/05 11:44
£77.520
1.420 (1.87%)
weir
16/05 11:35
£2120.000
10.000 (0.47%)
whitbread
16/05 11:38
£3119.000
7.000 (0.22%)
wpp
16/05 11:42
£855.000
9.600 (1.14%)