3m
28/09 15:03
$161.660
1.390 (0.87%)
abb ltd
28/09 15:00
$25.390
0.300 (1.20%)
activision blizzard
28/09 15:00
$81.950
0.970 (1.20%)
adobe systems
28/09 15:00
$488.510
8.730 (1.82%)
advanced micro devices
28/09 15:00
$79.480
1.425 (1.83%)
alcoa
28/09 15:00
$12.240
0.690 (5.97%)
alibaba
28/09 15:00
$276.010
4.920 (1.81%)
amazon.com
28/09 15:00
$3174.050
78.920 (2.55%)
american express
28/09 15:03
$98.820
2.560 (2.66%)
amgen
28/09 15:00
$247.030
3.210 (1.32%)
apple
28/09 15:00
$114.960
2.680 (2.39%)
applied materials
28/09 15:00
$59.360
1.130 (1.94%)
at&t
28/09 15:02
$28.380
0.340 (1.21%)
autodesk
28/09 15:00
$232.150
4.350 (1.91%)
automatic data processing
28/09 15:00
$137.310
2.770 (2.06%)
baidu
28/09 15:00
$126.040
2.250 (1.82%)
bank of america
28/09 15:00
$24.090
0.600 (2.55%)
bed bath & beyond
28/09 15:00
$14.880
0.350 (2.41%)
best buy
28/09 15:00
$108.440
2.470 (2.33%)
boeing
28/09 15:00
$166.080
10.050 (6.44%)
broadcom limited
28/09 15:00
$367.300
10.500 (2.94%)
c.h. robinson worldwide
28/09 15:00
$103.250
0.890 (0.87%)
caterpillar
28/09 15:00
$147.680
1.770 (1.21%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
28/09 15:00
$71.600
2.290 (3.30%)
check point software technologi
28/09 15:00
$121.600
1.410 (1.17%)
chevron
28/09 15:02
$73.930
2.100 (2.92%)
cintas
28/09 15:00
$336.000
8.830 (2.70%)
cisco systems
28/09 15:00
$39.130
0.680 (1.77%)
citrix systems
28/09 15:00
$138.320
2.190 (1.61%)
coca-cola
28/09 15:00
$49.280
0.560 (1.15%)
cognizant technology solutions
28/09 15:00
$69.320
1.240 (1.82%)
comcast
28/09 15:00
$46.760
0.610 (1.32%)
costco wholesale
28/09 15:00
$349.620
7.040 (2.05%)
cree
28/09 15:00
$62.460
2.440 (4.07%)
dentsply international
28/09 15:00
$43.310
-0.060 (-0.14%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
28/09 15:00
$29.875
1.325 (4.64%)
ebay
28/09 15:00
$54.040
1.560 (2.97%)
electronic arts
28/09 15:00
$132.280
1.090 (0.83%)
expedia
28/09 15:00
$94.290
0.720 (0.77%)
expeditors international of washington
28/09 15:00
$91.370
1.050 (1.16%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
28/09 15:02
$35.310
0.670 (1.93%)
facebook
28/09 15:00
$256.820
2.000 (0.78%)
fastenal
28/09 15:00
$45.770
0.890 (1.98%)
first solar
28/09 15:00
$65.370
2.320 (3.68%)
fiserv
28/09 15:00
$104.070
1.940 (1.90%)
flextronics international
28/09 15:00
$10.930
0.400 (3.80%)
flir systems
28/09 15:00
$35.980
0.740 (2.10%)
garmin
28/09 15:00
$95.380
1.830 (1.96%)
general electric
28/09 15:00
$6.200
0.090 (1.47%)
gilead sciences
28/09 15:00
$62.850
0.600 (0.96%)
google
28/09 15:00
$1464.520
19.560 (1.35%)
harley-davidson
28/09 15:00
$23.910
1.130 (4.96%)
henry schein
28/09 15:00
$59.650
0.860 (1.46%)
hewlett-packard
28/09 15:03
$18.860
0.560 (3.06%)
hologic
28/09 15:00
$65.770
1.420 (2.21%)
home depot
28/09 15:00
$272.330
3.780 (1.41%)
ibm
28/09 15:00
$121.730
2.780 (2.34%)
illumina
28/09 15:00
$305.460
5.570 (1.86%)
infosys technologies limited
28/09 15:00
$13.630
0.060 (0.44%)
intel
28/09 15:00
$51.430
1.490 (2.98%)
intuit
28/09 15:00
$325.550
7.050 (2.21%)
intuitive surgical
28/09 15:00
$693.160
19.430 (2.88%)
irobot
28/09 15:00
$77.200
0.600 (0.78%)
j.b. hunt transport services
28/09 15:00
$130.550
1.220 (0.94%)
johnson & johnson
28/09 15:00
$147.110
1.450 (1.00%)
jp morgan chase
28/09 15:00
$96.160
2.690 (2.88%)
kla-tencor
28/09 15:00
$193.250
5.340 (2.84%)
lam research
28/09 15:00
$336.610
6.340 (1.92%)
las vegas sands
28/09 15:00
$47.620
0.660 (1.41%)
life technologies
28/09 15:00
$3.660
-0.050 (-1.35%)
logitech international
28/09 15:00
$74.980
1.840 (2.52%)
marvell technology group
28/09 15:00
$39.890
1.840 (4.84%)
mattel
28/09 15:00
$11.400
0.070 (0.62%)
maxim integrated products
28/09 15:00
$68.020
2.490 (3.80%)
mcdonald's
28/09 15:00
$220.260
2.080 (0.95%)
merck
28/09 15:02
$82.760
-0.170 (-0.20%)
microchip technology
28/09 15:00
$103.070
4.020 (4.06%)
microsoft
28/09 15:00
$209.540
1.720 (0.83%)
mylan
28/09 15:00
$14.640
0.220 (1.53%)
netapp
28/09 15:00
$43.600
1.640 (3.91%)
netflix
28/09 15:00
$490.650
7.770 (1.61%)
news
28/09 15:00
$14.340
0.240 (1.70%)
nike
28/09 15:00
$124.320
0.090 (0.07%)
nvidia
28/09 15:00
$521.400
6.450 (1.25%)
o'reilly automotive
28/09 15:00
$457.340
12.660 (2.85%)
oracle
28/09 15:02
$59.580
-0.220 (-0.37%)
paccar
28/09 15:00
$86.550
3.020 (3.62%)
patterson
28/09 15:00
$24.270
0.800 (3.41%)
paychex
28/09 15:00
$79.580
1.880 (2.42%)
pfizer
28/09 15:03
$36.390
0.340 (0.94%)
priceline.com
26/02 16:00
$1905.640
-1.380 (-0.07%)
procter & gamble
28/09 15:02
$138.010
0.390 (0.28%)
qiagen n.v.
28/09 15:00
$51.510
-0.410 (-0.79%)
qualcomm
28/09 15:00
$118.470
3.970 (3.47%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
28/09 14:59
$4.620
-0.150 (-3.25%)
ross stores
28/09 15:00
$92.260
4.330 (4.92%)
schlumberger n.v.
28/09 15:00
$16.450
0.530 (3.33%)
seagate technology
28/09 15:00
$49.660
1.440 (2.99%)
sears holdings
21/01 09:38
$0.366
0 (0%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
28/09 15:00
$86.070
1.770 (2.10%)
stericycle
28/09 15:00
$63.610
1.340 (2.15%)
symantec
05/11 10:59
$23.960
0.200 (0.84%)
targa resources corporation
28/09 15:00
$14.650
0.490 (3.46%)
tesla motors
28/09 15:00
$421.200
13.860 (3.40%)
teva pharmaceutical industries
28/09 15:00
$8.800
0.080 (0.92%)
the travelers companies
28/09 15:00
$110.220
2.110 (1.95%)
twitter
28/09 15:03
$44.150
0.310 (0.71%)
united technologies
28/09 14:59
$58.910
1.420 (2.47%)
urban outfitters
28/09 15:00
$22.090
1.680 (8.23%)
verisign
28/09 15:00
$204.720
-0.860 (-0.42%)
verizon communications
28/09 15:00
$59.360
-0.030 (-0.05%)
vertex pharmaceuticals
28/09 15:00
$267.730
-0.450 (-0.17%)
vodafone group
28/09 15:00
$13.480
0.120 (0.90%)
wal-mart stores
28/09 15:00
$137.250
-0.020 (-0.01%)
walt disney
28/09 15:02
$125.990
1.990 (1.60%)
western digital
28/09 15:00
$38.620
0.150 (0.39%)
wynn resorts
28/09 15:00
$73.620
1.260 (1.74%)
xilinx
28/09 15:00
$103.800
3.450 (3.44%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
28/09 15:00
$64.210
0.880 (1.39%)