3m
23/07 14:21
$104.960
-0.010 (-0.01%)
abb ltd
23/07 14:03
$55.290
0.190 (0.34%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
23/07 14:20
$549.080
-5.740 (-1.03%)
advanced micro devices
23/07 14:21
$154.860
-1.010 (-0.65%)
alcoa
23/07 14:21
$33.810
-0.720 (-2.09%)
alibaba
23/07 14:20
$76.255
-0.385 (-0.50%)
amazon.com
23/07 14:21
$187.120
4.570 (2.50%)
american express
23/07 14:20
$248.230
3.480 (1.42%)
amgen
23/07 14:19
$333.460
-2.510 (-0.75%)
apple
23/07 14:21
$224.880
0.920 (0.41%)
applied materials
23/07 14:21
$220.120
-3.350 (-1.50%)
at&t
23/07 14:21
$18.450
-0.100 (-0.54%)
autodesk
23/07 14:19
$246.340
1.080 (0.44%)
automatic data processing
23/07 14:20
$248.366
0.376 (0.15%)
baidu
23/07 14:20
$90.625
-1.645 (-1.78%)
bank of america
23/07 14:21
$42.700
0.400 (0.95%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
23/07 14:20
$89.390
0.430 (0.48%)
boeing
23/07 14:21
$186.588
7.688 (4.30%)
booking
23/07 14:17
$3923.990
14.590 (0.37%)
broadcom limited
23/07 14:21
$164.000
2.940 (1.83%)
c.h. robinson worldwide
23/07 14:21
$90.570
0.380 (0.42%)
caterpillar
23/07 14:20
$345.080
-2.800 (-0.80%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
23/07 14:20
$170.470
0 (0%)
chevron
23/07 14:20
$154.470
-2.520 (-1.61%)
cintas
23/07 14:18
$764.520
-7.530 (-0.98%)
cisco systems
23/07 14:21
$46.580
-0.240 (-0.51%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
23/07 14:21
$65.187
0.417 (0.64%)
cognizant technology solutions
23/07 14:21
$74.200
-0.960 (-1.28%)
comcast
23/07 14:21
$38.650
-0.880 (-2.23%)
costco wholesale
23/07 14:19
$850.620
3.200 (0.38%)
dentsply international
23/07 14:21
$26.165
-0.225 (-0.85%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
23/07 14:20
$53.455
-0.455 (-0.84%)
electronic arts
23/07 14:20
$142.245
-1.005 (-0.70%)
expedia
23/07 14:21
$133.460
-1.000 (-0.74%)
expeditors international of washington
23/07 14:20
$123.460
0.490 (0.40%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
23/07 14:21
$113.510
-1.760 (-1.53%)
facebook meta
23/07 14:20
$491.510
4.110 (0.84%)
fastenal
23/07 14:20
$67.990
-0.290 (-0.42%)
first solar
23/07 14:19
$223.640
3.400 (1.54%)
fiserv
23/07 14:18
$158.650
0.020 (0.01%)
flextronics international
23/07 14:20
$29.750
0.270 (0.90%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
23/07 14:21
$25.440
0.220 (0.87%)
garmin
23/07 14:15
$172.410
-0.320 (-0.19%)
general electric
23/07 14:21
$174.880
12.120 (7.45%)
gilead sciences
23/07 14:20
$71.415
-0.995 (-1.37%)
google alphabet
23/07 14:21
$184.870
1.520 (0.83%)
harley-davidson
23/07 14:20
$34.880
-0.450 (-1.27%)
henry schein
23/07 14:20
$70.290
-0.660 (-0.93%)
hewlett-packard
23/07 14:21
$37.885
-0.135 (-0.36%)
hologic
23/07 14:20
$78.270
-0.110 (-0.14%)
home depot
23/07 14:21
$363.200
-0.050 (-0.01%)
ibm
23/07 14:20
$184.890
0.740 (0.40%)
illumina
23/07 14:19
$116.500
-1.110 (-0.94%)
infosys technologies limited
23/07 14:21
$22.065
0.275 (1.26%)
intel
23/07 14:21
$32.990
-0.380 (-1.14%)
intuit
23/07 14:17
$640.650
-3.880 (-0.60%)
intuitive surgical
23/07 14:20
$459.110
-2.010 (-0.44%)
irobot
23/07 14:18
$11.840
0.710 (6.38%)
j.b. hunt transport services
23/07 14:20
$165.305
0.595 (0.36%)
johnson & johnson
23/07 14:20
$152.780
-1.460 (-0.95%)
jp morgan chase
23/07 14:21
$210.849
0.569 (0.27%)
kla-tencor
23/07 14:18
$809.580
0.070 (0.01%)
lam research
23/07 14:20
$964.060
-13.000 (-1.33%)
las vegas sands
23/07 14:20
$41.070
-0.340 (-0.82%)
life technologies
23/07 14:20
$1.820
-0.040 (-2.15%)
logitech
23/07 14:21
$89.460
-2.590 (-2.81%)
marvell technology group
23/07 14:21
$68.690
-0.320 (-0.46%)
mattel
23/07 14:21
$17.575
-1.105 (-5.92%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
23/07 14:20
$256.990
-2.560 (-0.98%)
merck
23/07 14:21
$124.800
-0.890 (-0.71%)
microchip technology
23/07 14:21
$90.310
-2.810 (-3.02%)
microsoft
23/07 14:21
$445.155
2.215 (0.50%)
netapp
23/07 14:20
$129.030
0.690 (0.54%)
netflix
23/07 14:21
$645.220
-2.280 (-0.35%)
news
23/07 14:19
$28.070
0.340 (1.23%)
nike
23/07 14:21
$73.940
-0.920 (-1.23%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
23/07 14:21
$122.613
-0.927 (-0.75%)
o'reilly automotive
23/07 14:18
$1051.000
-6.100 (-0.58%)
oracle
23/07 14:21
$142.960
2.790 (1.99%)
paccar
23/07 14:21
$96.860
-12.200 (-11.19%)
patterson
23/07 14:20
$24.905
-0.085 (-0.34%)
paychex
23/07 14:21
$123.850
0.870 (0.71%)
pfizer
23/07 14:21
$29.529
-0.071 (-0.24%)
procter & gamble
23/07 14:21
$167.335
-0.915 (-0.54%)
qiagen n.v.
23/07 14:20
$41.800
-0.540 (-1.28%)
qualcomm
23/07 14:21
$193.525
-1.445 (-0.74%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
23/07 14:20
$2.495
0.075 (3.10%)
ross stores
23/07 14:20
$144.440
-0.480 (-0.33%)
schlumberger n.v.
23/07 14:21
$49.270
-0.170 (-0.34%)
seagate technology
23/07 14:20
$106.365
0.185 (0.17%)
sears holdings
23/07 14:15
$34.610
0.290 (0.84%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
23/07 14:21
$76.430
-0.120 (-0.16%)
stericycle
23/07 14:20
$58.750
0.090 (0.15%)
targa resources corporation
23/07 14:19
$136.600
-1.150 (-0.84%)
tesla motors
23/07 14:21
$248.210
-3.300 (-1.31%)
teva pharmaceutical industries
23/07 14:21
$17.015
0.035 (0.21%)
the travelers companies
23/07 14:20
$208.030
2.610 (1.27%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
23/07 14:20
$46.860
0.670 (1.45%)
verisign
23/07 14:20
$176.170
-1.290 (-0.73%)
verizon communications
23/07 14:21
$39.185
0.095 (0.24%)
vertex pharmaceuticals
23/07 14:20
$493.810
-2.100 (-0.42%)
viatris mylan
23/07 14:20
$11.480
-0.190 (-1.63%)
vodafone group
23/07 14:20
$9.080
0.010 (0.11%)
walmart
23/07 14:21
$70.480
0.100 (0.14%)
walt disney
23/07 14:21
$91.240
-2.890 (-3.07%)
western digital
23/07 14:21
$72.930
-0.130 (-0.18%)
wolfspeed
23/07 14:20
$20.920
-0.790 (-3.64%)
wynn resorts
23/07 14:20
$83.050
-0.490 (-0.59%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
23/07 00:18
$18.940
0 (0%)