3m
29/04 16:00
$143.870
-2.160 (-1.48%)
abb ltd
29/04 15:59
$96.680
0.190 (0.20%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
29/04 16:00
$243.570
0.480 (0.20%)
advanced micro devices
29/04 16:00
$337.110
13.900 (4.30%)
alcoa
29/04 16:02
$62.460
-0.710 (-1.12%)
alibaba
30/04 03:59
$130.430
-0.420 (-0.32%)
amazon.com
29/04 16:00
$263.040
3.340 (1.29%)
american express
29/04 16:02
$315.650
-0.250 (-0.08%)
amgen
29/04 16:00
$338.020
-1.550 (-0.46%)
apple
30/04 03:59
$270.170
-0.540 (-0.20%)
applied materials
29/04 16:00
$382.590
1.730 (0.45%)
at&t
29/04 16:04
$25.750
-0.310 (-1.19%)
autodesk
29/04 16:00
$235.870
1.020 (0.43%)
automatic data processing
29/04 16:00
$215.060
15.890 (7.98%)
baidu
29/04 16:00
$121.010
-4.750 (-3.78%)
bank of america
29/04 16:00
$52.880
0.220 (0.42%)
bed bath & beyond
29/04 16:00
$4.820
0.080 (1.69%)
best buy
29/04 16:00
$58.730
-0.380 (-0.64%)
boeing
29/04 16:00
$224.110
-6.610 (-2.86%)
booking
30/04 03:59
$173.980
0.600 (0.35%)
broadcom limited
29/04 16:00
$405.450
5.620 (1.41%)
c.h. robinson worldwide
29/04 16:00
$186.430
-1.530 (-0.81%)
caterpillar
29/04 16:00
$810.050
-7.820 (-0.96%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
29/04 16:00
$139.960
0.670 (0.48%)
chevron
29/04 16:03
$192.220
3.860 (2.05%)
cintas
29/04 16:00
$173.950
-0.270 (-0.15%)
cisco systems
29/04 16:00
$89.570
2.690 (3.10%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
29/04 16:00
$78.870
0.520 (0.66%)
cognizant technology solutions
29/04 16:00
$54.700
-0.420 (-0.76%)
comcast
29/04 16:00
$26.760
-0.890 (-3.22%)
costco wholesale
29/04 16:00
$998.670
4.670 (0.47%)
dentsply international
29/04 16:00
$11.480
-0.300 (-2.55%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
29/04 16:00
$103.790
3.430 (3.42%)
electronic arts
29/04 16:00
$202.670
0.140 (0.07%)
expedia
29/04 16:00
$250.570
8.400 (3.47%)
expeditors international of washington
29/04 16:00
$148.790
1.410 (0.96%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
29/04 16:00
$154.670
4.110 (2.73%)
facebook meta
29/04 15:59
$669.940
-1.400 (-0.21%)
fastenal
29/04 16:00
$43.710
-0.965 (-2.16%)
first solar
29/04 16:00
$190.610
-5.250 (-2.68%)
fiserv
29/04 16:00
$62.020
0.420 (0.68%)
flextronics international
29/04 16:00
$90.600
3.440 (3.95%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
29/04 16:00
$24.520
-0.570 (-2.27%)
garmin
29/04 16:00
$253.080
5.270 (2.13%)
general electric
29/04 16:00
$283.570
-5.630 (-1.95%)
gilead sciences
29/04 16:00
$128.840
-0.420 (-0.32%)
google alphabet
29/04 16:00
$347.310
-0.190 (-0.05%)
harley-davidson
29/04 16:00
$23.620
0.210 (0.90%)
henry schein
29/04 16:00
$73.800
-2.320 (-3.05%)
hewlett-packard
29/04 16:00
$20.140
0.410 (2.08%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
29/04 16:00
$322.810
-6.250 (-1.90%)
ibm
29/04 16:00
$227.100
-5.940 (-2.55%)
illumina
29/04 16:00
$120.370
-6.550 (-5.16%)
infosys technologies limited
29/04 16:00
$12.340
0.090 (0.73%)
intel
29/04 16:00
$94.750
10.200 (12.06%)
intuit
29/04 16:00
$395.080
-5.300 (-1.32%)
intuitive surgical
29/04 16:00
$453.830
-12.810 (-2.75%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
29/04 16:00
$246.310
-4.980 (-1.98%)
johnson & johnson
29/04 16:00
$227.350
-0.440 (-0.19%)
jp morgan chase
29/04 16:00
$309.250
-2.200 (-0.71%)
kla-tencor
29/04 16:00
$1816.210
7.240 (0.40%)
lam research
29/04 16:00
$248.750
-2.490 (-0.99%)
las vegas sands
29/04 16:00
$53.720
-0.540 (-1.00%)
life technologies
29/04 16:00
$17.680
-0.300 (-1.67%)
logitech
29/04 16:00
$97.700
1.060 (1.10%)
marvell technology group
29/04 16:00
$156.570
3.320 (2.17%)
mattel
29/04 16:00
$14.890
0.100 (0.68%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
29/04 16:00
$290.080
-2.310 (-0.79%)
merck
29/04 16:01
$110.950
0.920 (0.84%)
microchip technology
29/04 16:00
$90.170
5.910 (7.01%)
microsoft
29/04 16:00
$424.460
-4.790 (-1.12%)
netapp
29/04 16:00
$108.650
0.370 (0.34%)
netflix
29/04 16:00
$92.120
-0.175 (-0.19%)
news
29/04 16:00
$26.240
0.080 (0.31%)
nike
29/04 16:00
$44.390
-0.640 (-1.42%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
29/04 16:00
$209.250
-3.820 (-1.79%)
o'reilly automotive
29/04 16:00
$91.690
0.120 (0.13%)
oracle
29/04 16:04
$163.830
-2.130 (-1.28%)
paccar
29/04 16:00
$118.140
-1.470 (-1.23%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
29/04 16:00
$94.050
3.060 (3.36%)
pfizer
29/04 16:02
$26.260
-0.220 (-0.83%)
procter & gamble
29/04 16:01
$146.460
-2.710 (-1.82%)
qiagen n.v.
29/04 16:00
$33.610
-0.410 (-1.21%)
qualcomm
29/04 16:00
$156.000
6.000 (4.00%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
29/04 15:59
$5.385
0.245 (4.77%)
ross stores
29/04 16:00
$225.080
-0.440 (-0.20%)
schlumberger n.v.
29/04 16:00
$55.700
0.050 (0.09%)
seagate technology
29/04 16:00
$643.300
64.270 (11.10%)
sears holdings
29/04 16:00
$66.590
-0.520 (-0.77%)
staples
29/04 13:05
$51.270
-0.160 (-0.31%)
starbucks
29/04 16:00
$105.500
8.220 (8.45%)
targa resources corporation
29/04 16:00
$250.140
1.770 (0.71%)
tesla motors
29/04 16:00
$372.800
-3.220 (-0.86%)
teva pharmaceutical industries
29/04 16:00
$35.380
3.760 (11.89%)
the travelers companies
29/04 16:00
$302.250
-7.770 (-2.51%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
29/04 16:00
$68.690
-1.100 (-1.58%)
verisign
29/04 16:00
$272.595
2.115 (0.78%)
verizon communications
29/04 16:00
$46.610
-0.630 (-1.33%)
vertex pharmaceuticals
29/04 16:00
$423.240
-6.900 (-1.60%)
viatris mylan
29/04 15:59
$14.970
0.150 (1.01%)
vodafone group
29/04 16:00
$15.340
-0.150 (-0.97%)
walmart
29/04 16:00
$128.010
0.420 (0.33%)
walt disney
29/04 16:04
$101.300
-0.170 (-0.17%)
western digital
29/04 16:00
$412.760
21.860 (5.59%)
wolfspeed
29/04 15:59
$25.640
-0.210 (-0.81%)
wynn resorts
29/04 16:00
$104.240
-1.960 (-1.85%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)