3m
30/06 16:00
$152.240
0.220 (0.14%)
abb ltd
30/06 15:59
$59.670
-0.070 (-0.12%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
30/06 16:00
$386.880
1.050 (0.27%)
advanced micro devices
30/06 16:00
$141.900
-1.910 (-1.33%)
alcoa
30/06 16:00
$29.510
1.040 (3.65%)
alibaba
30/06 16:00
$113.410
-0.670 (-0.59%)
amazon.com
30/06 16:00
$219.390
-3.910 (-1.75%)
american express
30/06 16:00
$318.980
1.790 (0.56%)
amgen
30/06 16:00
$279.210
2.080 (0.75%)
apple
30/06 16:00
$205.170
4.090 (2.03%)
applied materials
30/06 16:00
$183.070
-0.140 (-0.08%)
at&t
30/06 16:00
$28.940
0.860 (3.06%)
autodesk
30/06 16:00
$309.570
4.440 (1.46%)
automatic data processing
30/06 16:00
$308.400
4.950 (1.63%)
baidu
30/06 16:00
$85.760
-0.370 (-0.43%)
bank of america
30/06 16:00
$47.320
0.200 (0.42%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
30/06 16:00
$67.130
-1.090 (-1.60%)
boeing
30/06 16:00
$209.530
-5.020 (-2.34%)
booking
30/06 15:59
$5789.240
96.110 (1.69%)
broadcom limited
30/06 16:00
$275.650
6.300 (2.34%)
c.h. robinson worldwide
30/06 16:00
$95.950
-0.710 (-0.73%)
caterpillar
30/06 16:00
$388.210
3.500 (0.91%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
30/06 16:00
$221.250
4.800 (2.22%)
chevron
30/06 16:00
$143.190
-0.600 (-0.42%)
cintas
30/06 16:00
$222.870
2.120 (0.96%)
cisco systems
30/06 16:00
$69.380
0.730 (1.06%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
30/06 16:00
$70.750
0.420 (0.60%)
cognizant technology solutions
30/06 16:00
$78.030
0.290 (0.37%)
comcast
30/06 16:00
$35.690
0.370 (1.05%)
costco wholesale
30/06 16:00
$989.940
4.800 (0.49%)
dentsply international
30/06 16:00
$15.880
-0.050 (-0.31%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
30/06 16:00
$74.460
0.700 (0.95%)
electronic arts
30/06 16:00
$159.700
1.960 (1.24%)
expedia
30/06 16:00
$168.680
-2.080 (-1.22%)
expeditors international of washington
30/06 16:00
$114.250
-0.740 (-0.64%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
30/06 16:00
$107.800
-1.580 (-1.44%)
facebook meta
30/06 15:59
$738.080
4.450 (0.61%)
fastenal
30/06 16:00
$42.000
0.040 (0.10%)
first solar
30/06 16:00
$165.540
13.400 (8.81%)
fiserv
30/06 15:59
$172.380
0.050 (0.03%)
flextronics international
30/06 16:00
$49.920
0.030 (0.06%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
30/06 16:00
$24.390
0.800 (3.39%)
garmin
30/06 16:00
$208.720
0.360 (0.17%)
general electric
30/06 16:00
$257.390
2.880 (1.13%)
gilead sciences
30/06 16:00
$110.870
0.200 (0.18%)
google alphabet
30/06 16:00
$177.390
-0.880 (-0.49%)
harley-davidson
30/06 16:00
$23.600
-0.020 (-0.08%)
henry schein
30/06 16:00
$73.050
-0.220 (-0.30%)
hewlett-packard
30/06 16:00
$24.460
-0.310 (-1.25%)
hologic
30/06 16:00
$65.160
0.150 (0.23%)
home depot
30/06 16:00
$366.640
-2.100 (-0.57%)
ibm
30/06 16:00
$294.780
5.080 (1.75%)
illumina
30/06 16:00
$95.410
0.620 (0.65%)
infosys technologies limited
30/06 16:00
$18.530
0.010 (0.05%)
intel
30/06 16:00
$22.400
-0.290 (-1.28%)
intuit
30/06 16:00
$787.630
11.060 (1.42%)
intuitive surgical
30/06 16:00
$543.410
9.700 (1.82%)
irobot
30/06 16:00
$3.130
-0.110 (-3.40%)
j.b. hunt transport services
30/06 16:00
$143.600
-1.740 (-1.20%)
johnson & johnson
30/06 16:00
$152.750
0.340 (0.22%)
jp morgan chase
30/06 16:00
$289.910
2.800 (0.98%)
kla-tencor
30/06 16:00
$895.740
5.870 (0.66%)
lam research
30/06 16:00
$97.340
0.140 (0.14%)
las vegas sands
30/06 16:00
$43.510
-0.610 (-1.38%)
life technologies
30/06 15:59
$5.055
0.025 (0.50%)
logitech
30/06 16:00
$90.130
-0.030 (-0.03%)
marvell technology group
30/06 16:00
$77.400
0.240 (0.31%)
mattel
30/06 16:00
$19.720
-0.080 (-0.40%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
30/06 16:00
$292.170
0.620 (0.21%)
merck
30/06 16:00
$79.160
0.060 (0.08%)
microchip technology
30/06 16:00
$70.370
-0.120 (-0.17%)
microsoft
30/06 16:00
$497.410
1.470 (0.30%)
netapp
30/06 16:00
$106.550
0.830 (0.79%)
netflix
30/06 16:00
$1339.130
16.010 (1.21%)
news
30/06 16:00
$29.720
0.290 (0.99%)
nike
30/06 16:00
$71.040
-1.000 (-1.39%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
30/06 16:00
$157.990
0.240 (0.15%)
o'reilly automotive
30/06 16:00
$90.130
0.970 (1.09%)
oracle
30/06 16:00
$218.630
8.390 (3.99%)
paccar
30/06 16:00
$95.060
0.170 (0.18%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
30/06 16:00
$145.460
1.520 (1.06%)
pfizer
30/06 16:00
$24.240
0.050 (0.21%)
procter & gamble
30/06 16:00
$159.320
-0.540 (-0.34%)
qiagen n.v.
30/06 16:00
$48.060
0.290 (0.61%)
qualcomm
30/06 16:00
$159.260
0.720 (0.45%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
30/06 15:59
$4.585
0.045 (0.99%)
ross stores
30/06 16:00
$127.580
-0.320 (-0.25%)
schlumberger n.v.
30/06 16:00
$33.800
-0.210 (-0.62%)
seagate technology
30/06 16:00
$144.330
2.890 (2.04%)
sears holdings
30/06 16:00
$60.250
1.070 (1.81%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
30/06 16:00
$91.630
-0.480 (-0.52%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
30/06 16:00
$174.080
-0.300 (-0.17%)
tesla motors
30/06 16:00
$317.660
-6.127 (-1.89%)
teva pharmaceutical industries
30/06 16:00
$16.760
0 (0%)
the travelers companies
30/06 16:00
$267.540
4.230 (1.61%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
30/06 16:00
$72.540
3.140 (4.52%)
verisign
30/06 16:00
$288.800
1.120 (0.39%)
verizon communications
30/06 16:00
$43.270
0.960 (2.27%)
vertex pharmaceuticals
30/06 16:00
$445.200
3.900 (0.88%)
viatris mylan
30/06 15:59
$8.930
-0.080 (-0.89%)
vodafone group
30/06 16:00
$10.660
0.110 (1.04%)
walmart
30/06 16:00
$97.780
0.510 (0.52%)
walt disney
30/06 16:00
$124.010
1.670 (1.37%)
western digital
30/06 16:00
$63.990
0.700 (1.11%)
wolfspeed
30/06 15:59
$0.400
-0.010 (-3.07%)
wynn resorts
30/06 16:00
$93.670
-1.010 (-1.07%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)