3m
09/12 13:37
$170.622
-0.848 (-0.49%)
abb ltd
09/12 13:36
$22.490
0.030 (0.13%)
activision blizzard
09/12 13:36
$54.965
-0.245 (-0.44%)
adobe systems
09/12 13:36
$309.050
2.820 (0.92%)
advanced micro devices
09/12 13:36
$39.310
-0.320 (-0.81%)
alcoa
09/12 13:36
$20.390
-0.210 (-1.02%)
alibaba
09/12 13:37
$200.810
-1.080 (-0.53%)
amazon.com
09/12 13:36
$1753.845
2.245 (0.13%)
american express
09/12 13:36
$120.675
0.065 (0.05%)
amgen
09/12 13:35
$233.150
-0.620 (-0.27%)
apple
09/12 13:37
$266.840
-3.870 (-1.43%)
applied materials
09/12 13:37
$56.700
0.100 (0.18%)
at&t
09/12 13:37
$38.195
-0.005 (-0.01%)
autodesk
09/12 13:36
$181.110
1.790 (1.00%)
automatic data processing
09/12 13:37
$169.270
-0.710 (-0.42%)
baidu
09/12 13:36
$115.260
-0.590 (-0.51%)
bank of america
09/12 13:37
$33.534
-0.136 (-0.40%)
bed bath & beyond
09/12 13:37
$15.700
0.930 (6.30%)
best buy
09/12 13:36
$83.470
1.420 (1.73%)
boeing
09/12 13:36
$351.000
-3.090 (-0.87%)
broadcom limited
09/12 13:36
$314.170
-1.880 (-0.59%)
c.h. robinson worldwide
09/12 13:37
$76.340
0.320 (0.42%)
caterpillar
09/12 13:36
$142.659
-0.061 (-0.04%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
09/12 13:36
$71.430
0.140 (0.20%)
check point software technologi
09/12 13:35
$113.684
0.754 (0.67%)
chevron
09/12 13:37
$117.640
-0.370 (-0.31%)
cintas
09/12 13:36
$254.875
-1.345 (-0.52%)
cisco systems
09/12 13:37
$44.094
0.254 (0.58%)
citrix systems
09/12 13:36
$110.990
0.370 (0.33%)
coca-cola
09/12 13:36
$54.285
-0.135 (-0.25%)
cognizant technology solutions
09/12 13:36
$62.113
-0.548 (-0.87%)
comcast
09/12 13:37
$43.975
-0.265 (-0.60%)
costco wholesale
09/12 13:37
$296.400
1.455 (0.49%)
cree
09/12 13:37
$43.400
-1.180 (-2.65%)
dentsply international
09/12 13:35
$57.220
-0.830 (-1.43%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
09/12 13:37
$33.575
-0.015 (-0.04%)
ebay
09/12 13:36
$34.775
-0.085 (-0.24%)
electronic arts
09/12 13:36
$102.790
-0.440 (-0.43%)
expedia
09/12 13:37
$108.957
1.377 (1.28%)
expeditors international of washington
09/12 13:36
$74.000
0.450 (0.61%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
09/12 13:37
$69.882
0.371 (0.53%)
facebook
09/12 13:37
$202.270
1.220 (0.61%)
fastenal
09/12 13:36
$36.085
0.145 (0.40%)
first solar
09/12 13:36
$52.970
-0.400 (-0.75%)
fiserv
09/12 13:36
$115.100
0.610 (0.53%)
flextronics international
09/12 13:37
$11.260
-0.190 (-1.66%)
flir systems
09/12 13:35
$53.040
-0.470 (-0.88%)
garmin
09/12 13:36
$97.040
0.520 (0.54%)
general electric
09/12 13:37
$11.035
-0.065 (-0.59%)
gilead sciences
09/12 13:37
$67.020
-0.060 (-0.09%)
google
09/12 13:36
$1350.050
9.430 (0.70%)
harley-davidson
09/12 13:36
$36.985
0.075 (0.20%)
henry schein
09/12 13:36
$69.160
-0.260 (-0.37%)
hewlett-packard
09/12 13:37
$20.526
0.026 (0.13%)
hologic
09/12 13:37
$52.390
-0.350 (-0.66%)
home depot
09/12 13:37
$217.060
2.780 (1.30%)
ibm
09/12 13:36
$134.420
1.200 (0.90%)
illumina
09/12 13:36
$326.680
0.210 (0.06%)
infosys technologies limited
09/12 13:37
$9.970
0.030 (0.30%)
intel
09/12 13:37
$56.805
-0.005 (-0.01%)
intuit
09/12 13:36
$256.130
-0.050 (-0.02%)
intuitive surgical
09/12 13:36
$578.750
-6.820 (-1.16%)
irobot
09/12 13:36
$45.650
0.310 (0.68%)
j.b. hunt transport services
09/12 13:36
$114.990
0.540 (0.47%)
johnson & johnson
09/12 13:36
$140.290
-0.090 (-0.06%)
jp morgan chase
09/12 13:37
$134.656
-0.384 (-0.28%)
kla-tencor
09/12 13:34
$162.030
-0.860 (-0.53%)
lam research
09/12 13:36
$267.750
-2.110 (-0.78%)
las vegas sands
09/12 13:36
$64.227
0.077 (0.12%)
life technologies
09/12 13:12
$4.520
0.100 (2.26%)
logitech international
09/12 13:35
$43.375
-0.305 (-0.70%)
marvell technology group
09/12 13:37
$23.695
-0.475 (-1.97%)
mattel
09/12 13:36
$12.145
0.075 (0.62%)
maxim integrated products
09/12 13:36
$57.360
-0.090 (-0.16%)
mcdonald's
09/12 13:36
$194.610
-0.740 (-0.38%)
merck
09/12 13:37
$88.755
-0.095 (-0.11%)
microchip technology
09/12 13:37
$99.290
0.530 (0.54%)
microsoft
09/12 13:37
$151.765
0.015 (0.01%)
mylan
09/12 13:36
$19.180
-0.110 (-0.57%)
netapp
09/12 13:36
$60.890
-0.130 (-0.21%)
netflix
09/12 13:36
$304.900
-2.460 (-0.80%)
news
09/12 13:36
$13.275
0.065 (0.49%)
nike
09/12 13:36
$96.435
-0.565 (-0.58%)
nvidia
09/12 13:37
$212.900
0.730 (0.34%)
o'reilly automotive
09/12 13:36
$441.460
-4.110 (-0.92%)
oracle
09/12 13:36
$55.305
0.475 (0.87%)
paccar
09/12 13:37
$80.860
-0.260 (-0.32%)
patterson
09/12 13:35
$23.160
-0.350 (-1.49%)
paychex
09/12 13:36
$84.750
-0.380 (-0.45%)
pfizer
09/12 13:37
$38.335
0.045 (0.12%)
priceline.com
26/02 16:00
$1905.640
-1.380 (-0.07%)
procter & gamble
09/12 13:36
$124.535
0.345 (0.28%)
qiagen n.v.
09/12 13:36
$41.660
-0.160 (-0.38%)
qualcomm
09/12 13:37
$85.140
1.320 (1.57%)
raytheon
09/12 13:36
$217.500
0.270 (0.12%)
research in motion limited
09/12 13:35
$5.470
0.060 (1.11%)
ross stores
09/12 13:36
$114.970
1.130 (0.99%)
schlumberger n.v.
09/12 13:36
$37.400
0.510 (1.38%)
seagate technology
09/12 13:37
$56.760
-2.230 (-3.78%)
sears holdings
25/10 13:44
$0.180
-0.080 (-32.21%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
09/12 13:37
$86.410
0.090 (0.10%)
stericycle
09/12 13:37
$65.940
0.230 (0.35%)
symantec
05/11 10:59
$23.960
0.200 (0.84%)
targa resources corporation
09/12 13:37
$36.390
0.560 (1.56%)
tesla motors
09/12 13:37
$343.890
8.000 (2.38%)
teva pharmaceutical industries
09/12 13:36
$9.840
-0.080 (-0.81%)
the travelers companies
09/12 13:36
$135.315
0.415 (0.31%)
twitter
09/12 13:37
$30.534
0.344 (1.14%)
united technologies
09/12 13:36
$146.403
-0.587 (-0.40%)
urban outfitters
09/12 13:37
$26.705
0.585 (2.24%)
verisign
09/12 13:36
$189.275
1.015 (0.54%)
verizon communications
09/12 13:36
$61.080
-0.110 (-0.18%)
vertex pharmaceuticals
09/12 13:37
$219.910
-3.340 (-1.50%)
vodafone group
09/12 13:36
$18.885
-0.045 (-0.24%)
wal-mart stores
09/12 13:36
$119.436
-0.344 (-0.29%)
walt disney
09/12 13:37
$146.140
-1.520 (-1.03%)
western digital
09/12 13:36
$48.300
-0.780 (-1.59%)
wynn resorts
09/12 13:36
$120.950
-0.730 (-0.60%)
xilinx
09/12 13:37
$91.480
-0.380 (-0.41%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
09/12 13:35
$40.610
0.150 (0.37%)