3m
29/01 16:00
$156.380
0.440 (0.28%)
abb ltd
29/01 15:59
$87.490
8.280 (10.45%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
29/01 16:00
$291.650
-7.930 (-2.65%)
advanced micro devices
29/01 16:00
$252.180
-0.560 (-0.22%)
alcoa
29/01 16:00
$60.640
0.630 (1.05%)
alibaba
29/01 16:02
$174.250
-1.410 (-0.80%)
amazon.com
29/01 16:00
$241.730
-1.280 (-0.53%)
american express
29/01 16:00
$358.500
1.510 (0.42%)
amgen
29/01 16:00
$342.940
0.720 (0.21%)
apple
29/01 16:00
$258.280
1.840 (0.72%)
applied materials
29/01 16:00
$341.340
4.590 (1.36%)
at&t
29/01 16:00
$25.130
1.060 (4.40%)
autodesk
29/01 16:00
$255.680
-12.650 (-4.71%)
automatic data processing
29/01 16:00
$245.970
-4.720 (-1.88%)
baidu
29/01 16:00
$157.510
-0.160 (-0.10%)
bank of america
29/01 16:00
$53.080
1.270 (2.45%)
bed bath & beyond
29/01 16:00
$6.290
-0.230 (-3.53%)
best buy
29/01 16:00
$65.150
-0.410 (-0.63%)
boeing
29/01 16:00
$234.040
-7.550 (-3.13%)
booking
29/01 15:59
$5113.320
28.100 (0.55%)
broadcom limited
29/01 16:00
$330.730
-2.510 (-0.75%)
c.h. robinson worldwide
29/01 16:00
$193.720
9.440 (5.12%)
caterpillar
29/01 16:00
$665.240
21.960 (3.41%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
29/01 16:00
$178.210
-2.030 (-1.13%)
chevron
29/01 16:00
$171.190
1.260 (0.74%)
cintas
29/01 16:00
$189.650
0.490 (0.26%)
cisco systems
29/01 16:00
$78.430
-0.530 (-0.67%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
29/01 16:00
$73.430
0.370 (0.51%)
cognizant technology solutions
29/01 16:00
$82.450
-0.850 (-1.02%)
comcast
29/01 16:00
$29.240
0.830 (2.92%)
costco wholesale
29/01 16:00
$952.890
-7.890 (-0.82%)
dentsply international
29/01 16:00
$12.270
-0.040 (-0.32%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
29/01 16:00
$94.410
-0.760 (-0.80%)
electronic arts
29/01 16:00
$203.950
0.010 (0.00%)
expedia
29/01 16:00
$272.770
7.010 (2.64%)
expeditors international of washington
29/01 16:00
$161.500
1.430 (0.89%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
29/01 16:00
$140.510
2.930 (2.13%)
facebook meta
29/01 15:59
$738.280
69.550 (10.40%)
fastenal
29/01 16:00
$43.320
-0.060 (-0.14%)
first solar
29/01 16:00
$224.010
-25.400 (-10.18%)
fiserv
29/01 16:00
$63.430
-1.520 (-2.34%)
flextronics international
29/01 16:00
$65.470
-0.800 (-1.21%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
29/01 16:00
$22.810
-0.830 (-3.51%)
garmin
29/01 16:00
$204.650
0.170 (0.08%)
general electric
29/01 16:00
$298.860
6.380 (2.18%)
gilead sciences
29/01 16:00
$139.550
-0.170 (-0.12%)
google alphabet
29/01 16:00
$338.660
2.380 (0.71%)
harley-davidson
29/01 16:00
$19.710
-0.170 (-0.86%)
henry schein
29/01 16:00
$74.340
-0.740 (-0.99%)
hewlett-packard
29/01 16:00
$19.390
0.340 (1.78%)
hologic
29/01 16:00
$74.980
-0.120 (-0.16%)
home depot
29/01 16:00
$371.810
-3.490 (-0.93%)
ibm
29/01 16:00
$309.240
15.080 (5.13%)
illumina
29/01 16:00
$149.690
-0.170 (-0.11%)
infosys technologies limited
29/01 16:00
$17.750
-0.180 (-1.00%)
intel
29/01 16:00
$48.660
-0.120 (-0.25%)
intuit
29/01 16:00
$502.980
-35.720 (-6.63%)
intuitive surgical
29/01 16:00
$507.550
-14.490 (-2.78%)
irobot
23/01 15:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
29/01 16:00
$205.210
0.150 (0.07%)
johnson & johnson
29/01 16:00
$227.290
-0.430 (-0.19%)
jp morgan chase
29/01 16:00
$306.420
5.650 (1.88%)
kla-tencor
29/01 16:00
$1684.710
57.510 (3.53%)
lam research
29/01 16:00
$248.170
8.590 (3.59%)
las vegas sands
29/01 16:00
$52.710
-8.550 (-13.96%)
life technologies
29/01 16:00
$16.850
-2.150 (-11.32%)
logitech
29/01 16:00
$88.480
1.840 (2.12%)
marvell technology group
29/01 16:00
$81.340
-2.280 (-2.73%)
mattel
29/01 16:00
$20.770
0.425 (2.09%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
29/01 16:00
$315.510
2.710 (0.87%)
merck
29/01 16:00
$108.340
1.440 (1.35%)
microchip technology
29/01 16:00
$79.360
-0.920 (-1.15%)
microsoft
29/01 16:00
$433.500
-48.130 (-9.99%)
netapp
29/01 16:00
$98.330
-1.000 (-1.01%)
netflix
29/01 16:00
$83.160
-1.480 (-1.75%)
news
29/01 16:00
$26.762
0.172 (0.65%)
nike
29/01 16:00
$62.600
0.360 (0.58%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
29/01 16:00
$192.510
0.990 (0.52%)
o'reilly automotive
29/01 16:00
$98.850
-2.520 (-2.49%)
oracle
29/01 16:03
$169.010
-3.790 (-2.19%)
paccar
29/01 16:00
$123.320
0.260 (0.21%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
29/01 16:00
$102.230
-0.220 (-0.21%)
pfizer
29/01 16:00
$26.100
0.240 (0.93%)
procter & gamble
29/01 16:00
$149.900
2.560 (1.74%)
qiagen n.v.
29/01 16:00
$53.710
-0.280 (-0.52%)
qualcomm
29/01 16:00
$152.220
-0.480 (-0.31%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
29/01 15:59
$3.665
-0.085 (-2.27%)
ross stores
29/01 16:00
$186.500
0.460 (0.25%)
schlumberger n.v.
29/01 16:00
$48.450
-0.420 (-0.86%)
seagate technology
29/01 16:00
$446.570
3.640 (0.82%)
sears holdings
29/01 16:00
$76.440
-0.780 (-1.01%)
staples
29/01 15:55
$50.120
-0.115 (-0.23%)
starbucks
29/01 16:00
$93.880
-1.280 (-1.35%)
targa resources corporation
29/01 16:00
$201.520
0.390 (0.19%)
tesla motors
29/01 16:00
$416.570
-13.891 (-3.23%)
teva pharmaceutical industries
29/01 16:00
$33.070
-0.140 (-0.42%)
the travelers companies
29/01 16:00
$284.290
2.250 (0.80%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
29/01 16:00
$69.970
0.360 (0.52%)
verisign
29/01 16:00
$244.210
-9.290 (-3.66%)
verizon communications
29/01 16:00
$39.810
0.400 (1.01%)
vertex pharmaceuticals
29/01 16:00
$475.680
-2.230 (-0.47%)
viatris mylan
29/01 15:59
$13.070
0.100 (0.77%)
vodafone group
29/01 16:00
$14.710
0.140 (0.96%)
walmart
29/01 16:00
$117.410
0.840 (0.72%)
walt disney
29/01 16:00
$111.580
2.020 (1.84%)
western digital
29/01 16:00
$278.410
-1.290 (-0.46%)
wolfspeed
29/01 15:59
$17.260
-0.200 (-1.15%)
wynn resorts
29/01 16:00
$108.910
-3.970 (-3.52%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)