3m
28/03 15:00
$144.840
-3.600 (-2.43%)
abb ltd
28/03 14:59
$52.910
-1.600 (-2.94%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
28/03 15:00
$385.710
-10.440 (-2.64%)
advanced micro devices
28/03 15:00
$103.220
-3.430 (-3.22%)
alcoa
28/03 15:00
$30.660
-1.320 (-4.13%)
alibaba
28/03 15:00
$132.430
-3.200 (-2.36%)
amazon.com
28/03 15:00
$192.720
-8.640 (-4.29%)
american express
28/03 15:00
$265.480
-6.540 (-2.40%)
amgen
28/03 15:00
$306.950
1.180 (0.39%)
apple
28/03 15:00
$217.900
-5.950 (-2.66%)
applied materials
28/03 15:00
$145.060
-2.620 (-1.77%)
at&t
28/03 15:01
$28.180
-0.020 (-0.07%)
autodesk
28/03 15:00
$261.630
-8.180 (-3.03%)
automatic data processing
28/03 15:00
$300.830
-4.600 (-1.51%)
baidu
28/03 15:00
$93.370
-5.050 (-5.13%)
bank of america
28/03 15:00
$41.250
-1.310 (-3.08%)
bed bath & beyond
02/05 15:00
$0.075
-0.028 (-27.09%)
best buy
28/03 15:00
$72.450
-2.420 (-3.23%)
boeing
28/03 15:00
$173.310
-5.800 (-3.24%)
booking
28/03 14:59
$4635.000
-117.800 (-2.48%)
broadcom limited
28/03 15:00
$169.120
-2.870 (-1.67%)
c.h. robinson worldwide
28/03 15:00
$101.130
-0.550 (-0.54%)
caterpillar
28/03 15:00
$329.690
-9.610 (-2.83%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
28/03 15:00
$228.370
-2.940 (-1.27%)
chevron
28/03 15:01
$166.090
-0.560 (-0.34%)
cintas
28/03 15:00
$203.220
-3.030 (-1.47%)
cisco systems
28/03 15:00
$60.860
-0.540 (-0.88%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
28/03 15:00
$70.370
-0.370 (-0.52%)
cognizant technology solutions
28/03 15:00
$75.900
-1.680 (-2.17%)
comcast
28/03 15:00
$36.620
-0.750 (-2.01%)
costco wholesale
28/03 15:00
$929.660
-9.090 (-0.97%)
dentsply international
28/03 15:00
$14.930
-0.550 (-3.55%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
28/03 15:00
$67.160
0.350 (0.52%)
electronic arts
28/03 15:00
$144.250
-1.050 (-0.72%)
expedia
28/03 15:00
$168.100
-0.970 (-0.57%)
expeditors international of washington
28/03 15:00
$119.730
-0.550 (-0.46%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
28/03 15:01
$117.730
-0.160 (-0.14%)
facebook meta
28/03 14:59
$576.740
-25.840 (-4.29%)
fastenal
28/03 15:00
$76.170
-1.560 (-2.01%)
first solar
28/03 15:00
$127.320
0.720 (0.57%)
fiserv
28/03 14:59
$216.060
-3.120 (-1.42%)
flextronics international
30/03 14:59
$33.180
-1.280 (-3.71%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
28/03 15:00
$21.730
-0.360 (-1.63%)
garmin
28/03 15:00
$213.660
-3.300 (-1.52%)
general electric
28/03 15:00
$199.880
-6.000 (-2.91%)
gilead sciences
28/03 15:00
$111.790
0.630 (0.57%)
google alphabet
28/03 15:00
$156.060
-8.020 (-4.89%)
harley-davidson
28/03 15:00
$25.140
-0.800 (-3.08%)
henry schein
28/03 15:00
$68.620
-0.780 (-1.12%)
hewlett-packard
28/03 15:00
$27.900
-0.750 (-2.62%)
hologic
28/03 15:00
$61.320
-1.000 (-1.60%)
home depot
28/03 15:00
$358.150
-4.580 (-1.26%)
ibm
28/03 15:00
$244.000
-2.210 (-0.90%)
illumina
28/03 15:00
$80.000
-2.280 (-2.77%)
infosys technologies limited
28/03 15:00
$18.170
-0.500 (-2.68%)
intel
28/03 15:00
$22.710
-0.910 (-3.85%)
intuit
28/03 15:00
$598.920
-16.380 (-2.66%)
intuitive surgical
28/03 15:00
$491.840
-16.060 (-3.16%)
irobot
28/03 15:00
$2.815
-0.305 (-9.78%)
j.b. hunt transport services
28/03 15:00
$146.120
-4.680 (-3.10%)
johnson & johnson
28/03 15:00
$163.710
0.580 (0.36%)
jp morgan chase
28/03 15:00
$242.850
-5.270 (-2.12%)
kla-tencor
28/03 15:00
$673.704
-26.296 (-3.76%)
lam research
28/03 15:00
$72.610
-2.200 (-2.94%)
las vegas sands
28/03 15:00
$38.180
-2.140 (-5.31%)
life technologies
28/03 14:59
$3.130
-0.130 (-3.99%)
logitech
28/03 15:00
$86.950
-1.650 (-1.86%)
marvell technology group
28/03 15:00
$62.040
-2.820 (-4.35%)
mattel
28/03 15:00
$19.300
-0.370 (-1.88%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
28/03 15:00
$307.090
-5.600 (-1.79%)
merck
28/03 15:00
$89.230
1.630 (1.86%)
microchip technology
28/03 15:00
$48.700
-2.090 (-4.11%)
microsoft
28/03 15:00
$378.800
-11.780 (-3.02%)
netapp
28/03 15:00
$88.400
-2.690 (-2.95%)
netflix
28/03 15:00
$933.850
-42.870 (-4.39%)
news
28/03 15:00
$26.590
-0.350 (-1.30%)
nike
28/03 15:00
$63.290
-2.510 (-3.81%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
28/03 15:00
$109.670
-1.760 (-1.58%)
o'reilly automotive
28/03 15:00
$1408.550
-15.070 (-1.06%)
oracle
28/03 15:00
$140.870
-4.910 (-3.37%)
paccar
28/03 15:00
$96.910
-1.280 (-1.30%)
patterson
28/03 15:00
$31.210
-0.040 (-0.13%)
paychex
28/03 15:00
$151.030
-0.800 (-0.53%)
pfizer
28/03 15:00
$25.210
0.200 (0.80%)
procter & gamble
28/03 15:00
$168.030
-0.680 (-0.40%)
qiagen n.v.
28/03 15:00
$39.850
0.200 (0.50%)
qualcomm
28/03 15:00
$152.720
-5.250 (-3.32%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
28/03 14:59
$3.920
-0.040 (-1.01%)
ross stores
28/03 15:00
$125.420
-3.670 (-2.84%)
schlumberger n.v.
28/03 15:00
$41.880
-0.220 (-0.52%)
seagate technology
28/03 15:00
$84.920
-2.580 (-2.95%)
sears holdings
28/03 15:00
$46.420
-1.100 (-2.31%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
30/03 14:59
$97.730
-1.120 (-1.13%)
stericycle
01/11 15:00
$61.980
0.510 (0.83%)
targa resources corporation
28/03 15:00
$197.820
-1.190 (-0.60%)
tesla motors
28/03 15:00
$263.550
-9.580 (-3.51%)
teva pharmaceutical industries
28/03 15:00
$15.080
-0.410 (-2.65%)
the travelers companies
30/03 14:59
$261.790
-0.890 (-0.34%)
twitter
12/03 14:59
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
28/03 15:00
$51.480
-0.340 (-0.66%)
verisign
28/03 15:00
$250.920
-3.820 (-1.50%)
verizon communications
28/03 15:00
$44.930
-0.030 (-0.07%)
vertex pharmaceuticals
28/03 15:00
$492.690
-9.860 (-1.96%)
viatris mylan
28/03 14:59
$8.670
-0.170 (-1.92%)
vodafone group
28/03 15:00
$9.450
0.090 (0.96%)
walmart
28/03 15:00
$85.150
-0.480 (-0.56%)
walt disney
28/03 15:01
$98.070
-2.380 (-2.37%)
western digital
28/03 15:00
$40.620
-1.290 (-3.08%)
wolfspeed
28/03 14:59
$2.580
-2.800 (-52.04%)
wynn resorts
28/03 15:00
$82.330
-3.820 (-4.43%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)