3m
06/10 15:12
$155.991
-2.669 (-1.68%)
abb ltd
06/10 14:51
$73.850
0.300 (0.41%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
06/10 15:12
$351.410
4.670 (1.35%)
advanced micro devices
06/10 15:12
$206.475
41.805 (25.39%)
alcoa
06/10 15:12
$33.995
-0.505 (-1.46%)
alibaba
06/10 15:12
$188.340
0.310 (0.16%)
amazon.com
06/10 15:12
$221.475
1.965 (0.90%)
american express
06/10 15:12
$332.265
2.025 (0.61%)
amgen
06/10 15:12
$293.740
-4.150 (-1.39%)
apple
06/10 15:12
$256.470
-1.550 (-0.60%)
applied materials
06/10 15:12
$225.250
7.720 (3.55%)
at&t
06/10 15:12
$26.000
-1.060 (-3.92%)
autodesk
06/10 15:12
$323.425
4.525 (1.42%)
automatic data processing
06/10 15:12
$289.320
-1.990 (-0.68%)
baidu
06/10 15:12
$145.940
3.940 (2.77%)
bank of america
06/10 15:12
$50.360
-0.280 (-0.55%)
bed bath & beyond
06/10 15:12
$11.930
-0.090 (-0.75%)
best buy
06/10 15:12
$76.065
-0.795 (-1.03%)
boeing
06/10 15:12
$217.991
1.691 (0.78%)
booking
06/10 15:12
$5385.760
-32.290 (-0.60%)
broadcom limited
06/10 15:12
$336.965
-1.405 (-0.42%)
c.h. robinson worldwide
06/10 15:12
$134.710
-0.690 (-0.51%)
caterpillar
06/10 15:12
$496.890
-0.960 (-0.19%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
06/10 15:12
$199.430
-2.140 (-1.06%)
chevron
06/10 15:12
$153.760
0.210 (0.14%)
cintas
06/10 15:12
$198.412
-4.198 (-2.07%)
cisco systems
06/10 15:12
$68.485
0.565 (0.83%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
06/10 15:12
$65.865
-0.785 (-1.18%)
cognizant technology solutions
06/10 15:12
$67.930
0.270 (0.40%)
comcast
06/10 15:12
$30.825
-0.075 (-0.24%)
costco wholesale
06/10 15:12
$907.290
-8.090 (-0.88%)
dentsply international
06/10 15:12
$12.570
-0.630 (-4.74%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
06/10 15:12
$91.435
-0.735 (-0.80%)
electronic arts
06/10 15:12
$200.510
-0.180 (-0.09%)
expedia
06/10 15:12
$224.470
5.240 (2.39%)
expeditors international of washington
06/10 15:10
$123.750
0.230 (0.19%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
06/10 15:12
$114.026
0.766 (0.68%)
facebook meta
06/10 15:12
$714.990
4.430 (0.62%)
fastenal
06/10 15:12
$47.675
-0.205 (-0.43%)
first solar
06/10 15:12
$230.450
0.320 (0.14%)
fiserv
06/10 15:12
$125.480
-2.080 (-1.63%)
flextronics international
06/10 15:12
$57.710
1.580 (2.81%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
06/10 15:12
$25.194
-0.186 (-0.73%)
garmin
06/10 15:10
$258.730
1.670 (0.65%)
general electric
06/10 15:12
$296.760
-0.240 (-0.08%)
gilead sciences
06/10 15:12
$112.825
0.135 (0.12%)
google alphabet
06/10 15:12
$251.360
4.910 (1.99%)
harley-davidson
06/10 15:12
$26.770
-1.600 (-5.64%)
henry schein
06/10 15:12
$65.590
-1.440 (-2.15%)
hewlett-packard
06/10 15:12
$26.645
0.006 (0.02%)
hologic
06/10 15:12
$67.210
-1.010 (-1.48%)
home depot
06/10 15:12
$389.050
-6.010 (-1.52%)
ibm
06/10 15:12
$290.100
1.730 (0.60%)
illumina
06/10 15:12
$100.900
-1.230 (-1.20%)
infosys technologies limited
06/10 15:12
$16.630
0.400 (2.43%)
intel
06/10 15:12
$36.675
-0.155 (-0.42%)
intuit
06/10 15:12
$671.790
-8.150 (-1.20%)
intuitive surgical
06/10 15:12
$450.160
-2.190 (-0.48%)
irobot
06/10 15:12
$4.600
0.380 (8.89%)
j.b. hunt transport services
06/10 15:12
$141.260
3.310 (2.40%)
johnson & johnson
06/10 15:12
$187.510
-1.130 (-0.60%)
jp morgan chase
06/10 15:12
$308.090
-0.440 (-0.14%)
kla-tencor
06/10 15:12
$1146.610
45.060 (4.09%)
lam research
06/10 15:12
$151.170
5.360 (3.68%)
las vegas sands
06/10 15:12
$52.310
1.340 (2.63%)
life technologies
06/10 15:12
$0.814
0.039 (5.03%)
logitech
06/10 15:12
$114.240
1.270 (1.12%)
marvell technology group
06/10 15:12
$88.950
2.730 (3.17%)
mattel
06/10 15:12
$18.345
0.285 (1.58%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
06/10 15:12
$296.580
-4.400 (-1.46%)
merck
06/10 15:12
$88.970
-0.230 (-0.25%)
microchip technology
06/10 15:12
$67.226
0.686 (1.03%)
microsoft
06/10 15:12
$529.700
12.350 (2.39%)
netapp
06/10 15:12
$120.067
1.347 (1.14%)
netflix
06/10 15:12
$1160.420
7.100 (0.62%)
news
06/10 15:12
$27.860
-0.530 (-1.85%)
nike
06/10 15:12
$71.605
-0.325 (-0.45%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
06/10 15:12
$185.890
-1.730 (-0.92%)
o'reilly automotive
06/10 15:12
$102.615
-2.175 (-2.08%)
oracle
06/10 15:12
$292.220
6.080 (2.12%)
paccar
06/10 15:12
$98.030
-0.060 (-0.06%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
06/10 15:12
$123.995
-0.615 (-0.49%)
pfizer
06/10 15:12
$26.645
-0.725 (-2.65%)
procter & gamble
06/10 15:12
$150.685
-1.585 (-1.04%)
qiagen n.v.
06/10 15:11
$46.900
0.100 (0.21%)
qualcomm
06/10 15:12
$169.050
-0.130 (-0.08%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
06/10 15:12
$4.755
0.255 (5.67%)
ross stores
06/10 15:12
$152.440
-0.200 (-0.13%)
schlumberger n.v.
06/10 15:12
$34.595
0.335 (0.98%)
seagate technology
06/10 15:12
$244.930
-7.860 (-3.11%)
sears holdings
06/10 15:12
$70.951
0.401 (0.57%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
06/10 15:12
$82.285
-4.135 (-4.78%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
06/10 15:12
$162.560
0.260 (0.16%)
tesla motors
06/10 15:12
$452.915
23.085 (5.37%)
teva pharmaceutical industries
06/10 15:12
$19.993
-0.017 (-0.08%)
the travelers companies
06/10 15:12
$282.090
-2.470 (-0.87%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
06/10 15:12
$73.040
0.190 (0.26%)
verisign
06/10 15:12
$270.265
-2.715 (-0.99%)
verizon communications
06/10 15:12
$41.546
-2.124 (-4.86%)
vertex pharmaceuticals
06/10 15:12
$401.530
-1.770 (-0.44%)
viatris mylan
06/10 15:10
$10.150
-0.040 (-0.34%)
vodafone group
06/10 15:12
$11.275
-0.085 (-0.75%)
walmart
06/10 15:12
$102.495
0.425 (0.42%)
walt disney
06/10 15:12
$112.772
0.302 (0.27%)
western digital
06/10 15:12
$126.175
-5.135 (-3.91%)
wolfspeed
06/10 15:12
$25.810
1.440 (5.89%)
wynn resorts
06/10 15:12
$124.135
0.475 (0.38%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)