3m
23/10 16:02
$173.460
-2.100 (-1.20%)
abb ltd
23/10 15:59
$81.930
-1.370 (-1.64%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
23/10 16:00
$263.820
-6.730 (-2.49%)
advanced micro devices
23/10 16:00
$516.790
8.860 (1.74%)
alcoa
23/10 16:02
$37.910
-0.790 (-2.04%)
alibaba
23/10 16:02
$99.640
-2.180 (-2.14%)
amazon.com
23/10 16:00
$248.000
-2.380 (-0.95%)
american express
23/10 16:03
$313.220
-11.950 (-3.68%)
amgen
23/10 16:00
$439.260
-8.020 (-1.79%)
apple
23/10 16:00
$347.725
-0.495 (-0.14%)
applied materials
23/10 16:00
$377.240
1.660 (0.44%)
at&t
23/10 16:02
$20.930
-1.810 (-7.96%)
autodesk
23/10 16:00
$252.200
-2.750 (-1.08%)
automatic data processing
23/10 16:00
$304.160
-3.780 (-1.23%)
baidu
23/10 16:00
$77.200
-0.780 (-1.00%)
bank of america
23/10 16:00
$50.560
-0.520 (-1.02%)
bed bath & beyond
17/08 09:46
$4.350
0 (0%)
best buy
23/10 16:00
$99.870
0.040 (0.04%)
boeing
23/10 16:00
$188.350
0.800 (0.43%)
booking
23/10 15:59
$155.820
-5.280 (-3.28%)
broadcom limited
23/10 16:00
$321.680
-1.560 (-0.48%)
c.h. robinson worldwide
23/10 16:00
$141.170
-1.140 (-0.80%)
caterpillar
23/10 16:00
$687.000
-17.050 (-2.42%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
23/10 16:00
$159.030
7.050 (4.64%)
chevron
23/10 16:02
$233.210
6.530 (2.88%)
cintas
23/10 16:00
$224.100
0.060 (0.03%)
cisco systems
23/10 16:00
$106.500
1.610 (1.53%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
23/10 16:00
$92.710
-2.630 (-2.76%)
cognizant technology solutions
23/10 16:00
$70.540
-3.180 (-4.31%)
comcast
23/10 16:00
$22.690
-0.150 (-0.66%)
costco wholesale
23/10 16:00
$1003.320
-14.890 (-1.46%)
dentsply international
23/10 16:00
$9.430
-0.070 (-0.74%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
23/10 16:00
$121.410
-0.630 (-0.52%)
electronic arts
04/08 16:00
$209.700
-0.210 (-0.10%)
expedia
23/10 16:00
$289.010
-9.480 (-3.18%)
expeditors international of washington
23/10 16:00
$196.210
0.020 (0.01%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
23/10 16:02
$183.210
4.980 (2.79%)
facebook meta
23/10 15:59
$642.620
-6.230 (-0.96%)
fastenal
23/10 16:00
$51.910
-0.820 (-1.56%)
first solar
23/10 16:00
$171.990
0.740 (0.43%)
fiserv
23/10 16:00
$49.860
-0.960 (-1.89%)
flextronics international
23/10 16:00
$76.550
-0.140 (-0.18%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
23/10 16:00
$24.820
-0.570 (-2.24%)
garmin
23/10 16:00
$293.740
-1.660 (-0.56%)
general electric
23/10 16:00
$285.640
-7.900 (-2.69%)
gilead sciences
23/10 16:00
$156.040
-1.150 (-0.73%)
google alphabet
23/10 16:00
$317.280
-3.480 (-1.08%)
harley-davidson
23/10 16:00
$28.960
-0.150 (-0.52%)
henry schein
23/10 16:00
$84.960
-1.040 (-1.21%)
hewlett-packard
23/10 16:00
$33.640
-0.120 (-0.36%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
23/10 16:00
$319.830
-7.900 (-2.41%)
ibm
23/10 16:00
$253.560
1.450 (0.58%)
illumina
23/10 16:00
$269.420
0.020 (0.01%)
infosys technologies limited
23/10 16:00
$12.350
-0.870 (-6.58%)
intel
23/10 16:00
$86.960
1.470 (1.72%)
intuit
23/10 16:00
$343.390
-11.510 (-3.24%)
intuitive surgical
23/10 16:00
$452.290
8.440 (1.90%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
23/10 16:00
$226.030
-4.560 (-1.98%)
johnson & johnson
23/10 16:00
$263.810
-3.800 (-1.42%)
jp morgan chase
23/10 16:00
$331.580
-4.960 (-1.47%)
kla-tencor
23/10 16:00
$145.610
-2.220 (-1.50%)
lam research
23/10 16:00
$230.100
-0.050 (-0.02%)
las vegas sands
23/10 16:00
$35.680
-0.850 (-2.33%)
life technologies
23/10 16:00
$43.100
-0.430 (-0.99%)
logitech
23/10 16:00
$109.660
-2.860 (-2.54%)
marvell technology group
23/10 16:00
$228.510
5.040 (2.26%)
mattel
23/10 16:00
$16.410
-0.530 (-3.13%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
23/10 16:00
$248.460
-4.170 (-1.65%)
merck
23/10 16:01
$145.270
-1.970 (-1.34%)
microchip technology
23/10 16:00
$74.050
-0.470 (-0.63%)
microsoft
23/10 16:00
$524.510
3.430 (0.66%)
netapp
23/10 16:00
$215.480
2.970 (1.40%)
netflix
23/10 16:00
$65.850
-1.200 (-1.79%)
news
23/10 16:00
$30.735
-0.345 (-1.11%)
nike
23/10 16:00
$37.300
-1.020 (-2.66%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
23/10 16:00
$210.960
-1.250 (-0.59%)
o'reilly automotive
23/10 16:00
$89.920
-2.080 (-2.26%)
oracle
23/10 16:02
$126.160
0.620 (0.49%)
paccar
23/10 16:00
$106.960
-2.630 (-2.40%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
23/10 16:00
$118.040
-0.770 (-0.65%)
pfizer
23/10 16:02
$30.030
-0.390 (-1.28%)
procter & gamble
23/10 16:01
$161.020
-3.481 (-2.12%)
qiagen n.v.
23/10 16:00
$50.390
0.170 (0.34%)
qualcomm
23/10 16:00
$175.910
3.080 (1.78%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
23/10 15:59
$8.920
0.330 (3.84%)
ross stores
23/10 16:00
$229.300
-7.370 (-3.11%)
schlumberger n.v.
23/10 16:00
$53.060
3.510 (7.08%)
seagate technology
23/10 16:00
$630.490
-11.650 (-1.81%)
sears holdings
23/10 16:00
$61.890
0 (0%)
staples
23/10 15:46
$54.850
0.056 (0.10%)
starbucks
23/10 16:00
$100.800
-1.110 (-1.09%)
targa resources corporation
23/10 16:00
$302.370
12.830 (4.43%)
tesla motors
23/10 16:00
$372.220
-2.360 (-0.63%)
teva pharmaceutical industries
23/10 16:00
$39.410
-0.800 (-1.99%)
the travelers companies
23/10 16:00
$398.280
-7.160 (-1.77%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
23/10 16:00
$86.550
-1.740 (-1.97%)
verisign
23/10 16:00
$300.320
-4.270 (-1.40%)
verizon communications
23/10 16:00
$44.660
-0.540 (-1.19%)
vertex pharmaceuticals
23/10 16:00
$523.930
-11.240 (-2.10%)
viatris mylan
23/10 15:59
$17.990
-0.490 (-2.65%)
vodafone group
23/10 16:00
$15.740
-0.380 (-2.36%)
walmart
23/10 16:00
$119.890
-1.230 (-1.02%)
walt disney
23/10 16:02
$112.520
-0.610 (-0.54%)
western digital
23/10 16:00
$343.670
-10.520 (-2.97%)
wolfspeed
23/10 15:59
$22.900
0.270 (1.19%)
wynn resorts
23/10 16:00
$72.730
-2.400 (-3.19%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)