3m
09/10 15:59
$159.950
-3.630 (-2.22%)
abb ltd
09/10 15:50
$95.990
1.700 (1.80%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
09/10 16:00
$242.270
1.220 (0.51%)
advanced micro devices
09/10 16:00
$608.100
-12.580 (-2.03%)
alcoa
09/10 15:59
$42.200
-0.630 (-1.47%)
alibaba
09/10 15:59
$111.370
5.670 (5.36%)
amazon.com
09/10 16:00
$262.430
8.370 (3.29%)
american express
09/10 15:59
$308.170
0.070 (0.02%)
amgen
09/10 16:00
$414.870
7.430 (1.82%)
apple
09/10 16:00
$336.640
-3.780 (-1.11%)
applied materials
09/10 16:00
$507.030
-2.540 (-0.50%)
at&t
09/10 16:00
$22.170
-2.423 (-9.85%)
autodesk
09/10 16:00
$235.350
1.750 (0.75%)
automatic data processing
09/10 16:00
$270.880
0.150 (0.06%)
baidu
09/10 16:00
$85.330
1.410 (1.68%)
bank of america
09/10 15:59
$54.310
0.700 (1.31%)
bed bath & beyond
17/08 09:46
$4.350
0 (0%)
best buy
09/10 15:59
$86.990
-1.410 (-1.60%)
boeing
09/10 15:59
$190.410
2.660 (1.42%)
booking
09/10 15:59
$160.340
0.370 (0.23%)
broadcom limited
09/10 16:00
$361.540
1.400 (0.39%)
c.h. robinson worldwide
09/10 16:00
$142.310
0.970 (0.69%)
caterpillar
09/10 15:59
$800.600
4.420 (0.56%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
09/10 16:00
$137.180
2.440 (1.81%)
chevron
09/10 15:59
$211.970
0.420 (0.20%)
cintas
09/10 16:00
$202.410
1.290 (0.64%)
cisco systems
09/10 16:00
$118.390
3.500 (3.05%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
09/10 15:59
$88.060
0.290 (0.33%)
cognizant technology solutions
09/10 16:00
$59.200
-0.810 (-1.35%)
comcast
09/10 16:00
$20.660
-0.550 (-2.59%)
costco wholesale
09/10 16:00
$946.920
-1.000 (-0.11%)
dentsply international
09/10 16:00
$8.830
0.140 (1.61%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
09/10 16:00
$112.190
0.210 (0.19%)
electronic arts
04/08 16:00
$209.700
-0.210 (-0.10%)
expedia
09/10 16:00
$274.220
4.090 (1.51%)
expeditors international of washington
09/10 15:59
$193.230
-0.480 (-0.25%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
09/10 16:00
$169.010
0.510 (0.30%)
facebook meta
09/10 15:59
$718.420
-2.470 (-0.34%)
fastenal
09/10 16:00
$50.750
0.260 (0.51%)
first solar
09/10 16:00
$177.820
-1.030 (-0.58%)
fiserv
09/10 16:00
$45.630
-0.310 (-0.67%)
flextronics international
09/10 16:00
$119.830
5.090 (4.44%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
09/10 15:59
$26.605
1.325 (5.24%)
garmin
09/10 15:59
$268.400
-0.040 (-0.01%)
general electric
09/10 15:59
$308.230
2.610 (0.85%)
gilead sciences
09/10 16:00
$151.170
4.070 (2.77%)
google alphabet
09/10 16:00
$347.860
3.000 (0.87%)
harley-davidson
09/10 15:59
$26.900
0.140 (0.54%)
henry schein
09/10 16:00
$84.010
-0.620 (-0.73%)
hewlett-packard
09/10 15:59
$30.195
-2.245 (-6.92%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
09/10 15:59
$290.740
-4.730 (-1.60%)
ibm
09/10 15:59
$227.100
0.490 (0.22%)
illumina
09/10 16:00
$278.170
13.600 (5.14%)
infosys technologies limited
09/10 15:59
$10.730
0.030 (0.28%)
intel
09/10 16:00
$104.700
-2.380 (-2.22%)
intuit
09/10 16:00
$302.750
-1.130 (-0.37%)
intuitive surgical
09/10 16:00
$423.960
8.550 (2.06%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
09/10 16:00
$229.260
0.840 (0.37%)
johnson & johnson
09/10 15:59
$261.490
5.010 (1.95%)
jp morgan chase
09/10 15:59
$333.020
1.600 (0.48%)
kla-tencor
09/10 16:00
$195.570
-1.150 (-0.58%)
lam research
09/10 16:00
$318.840
-1.750 (-0.55%)
las vegas sands
09/10 15:59
$36.170
0.070 (0.19%)
life technologies
09/10 16:00
$36.960
0.740 (2.04%)
logitech
09/10 16:00
$98.270
-3.230 (-3.18%)
marvell technology group
09/10 16:00
$275.280
0.680 (0.25%)
mattel
09/10 16:00
$16.690
0.110 (0.66%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
09/10 15:59
$235.280
-1.620 (-0.68%)
merck
09/10 15:59
$145.570
3.190 (2.24%)
microchip technology
09/10 16:00
$75.550
0.030 (0.04%)
microsoft
09/10 16:00
$535.070
12.460 (2.38%)
netapp
09/10 16:00
$237.150
6.620 (2.87%)
netflix
09/10 16:00
$70.300
-1.270 (-1.77%)
news
09/10 16:00
$29.120
0.150 (0.52%)
nike
09/10 16:00
$34.720
-0.020 (-0.06%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
09/10 16:00
$229.280
-1.200 (-0.52%)
o'reilly automotive
09/10 16:00
$86.450
0.440 (0.51%)
oracle
09/10 16:00
$141.530
6.340 (4.69%)
paccar
09/10 16:00
$108.040
-1.620 (-1.48%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
09/10 16:00
$103.980
-0.480 (-0.46%)
pfizer
09/10 15:59
$28.270
0.450 (1.62%)
procter & gamble
09/10 15:59
$151.250
0.660 (0.44%)
qiagen n.v.
09/10 15:59
$45.400
0.870 (1.95%)
qualcomm
09/10 16:00
$175.500
-0.510 (-0.29%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
09/10 15:59
$8.905
0.275 (3.19%)
ross stores
09/10 16:00
$222.410
-2.790 (-1.24%)
schlumberger n.v.
09/10 15:59
$48.950
-0.030 (-0.06%)
seagate technology
09/10 16:00
$783.000
8.175 (1.06%)
sears holdings
09/10 15:59
$59.880
0.690 (1.17%)
staples
09/10 15:57
$56.215
0.470 (0.84%)
starbucks
09/10 16:00
$90.750
-2.460 (-2.64%)
targa resources corporation
09/10 15:59
$286.670
-1.820 (-0.63%)
tesla motors
09/10 16:00
$382.700
7.700 (2.05%)
teva pharmaceutical industries
09/10 15:59
$41.060
1.810 (4.61%)
the travelers companies
09/10 15:59
$368.900
-1.370 (-0.37%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
09/10 16:00
$82.180
1.220 (1.51%)
verisign
09/10 16:00
$303.740
5.950 (2.00%)
verizon communications
09/10 16:00
$41.650
-3.993 (-8.75%)
vertex pharmaceuticals
09/10 16:00
$510.080
6.830 (1.36%)
viatris mylan
09/10 15:59
$17.660
0.220 (1.23%)
vodafone group
09/10 16:00
$15.560
-0.920 (-5.58%)
walmart
09/10 16:00
$111.350
0.790 (0.71%)
walt disney
09/10 15:59
$108.070
1.050 (0.98%)
western digital
09/10 16:00
$397.280
3.970 (1.01%)
wolfspeed
09/10 15:59
$30.600
-0.420 (-1.35%)
wynn resorts
09/10 16:00
$75.150
-0.140 (-0.19%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)