3m
19/08 16:00
$154.340
1.480 (0.97%)
abb ltd
19/08 15:59
$66.890
0.090 (0.13%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
19/08 16:00
$361.030
3.790 (1.06%)
advanced micro devices
19/08 16:00
$166.550
-9.590 (-5.44%)
alcoa
19/08 16:00
$29.850
0.220 (0.74%)
alibaba
19/08 16:00
$119.990
-1.410 (-1.16%)
amazon.com
19/08 16:00
$228.010
-3.480 (-1.50%)
american express
19/08 16:00
$306.100
-0.950 (-0.31%)
amgen
19/08 16:00
$295.550
2.930 (1.00%)
apple
19/08 16:00
$230.560
-0.330 (-0.14%)
applied materials
19/08 16:00
$162.220
-1.310 (-0.80%)
at&t
19/08 16:02
$28.980
0.060 (0.21%)
autodesk
19/08 16:00
$289.240
-0.415 (-0.14%)
automatic data processing
19/08 16:00
$305.720
3.070 (1.01%)
baidu
19/08 16:00
$89.070
-1.060 (-1.18%)
bank of america
19/08 16:00
$48.080
0.160 (0.33%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
19/08 16:00
$74.100
2.300 (3.20%)
boeing
19/08 16:00
$225.000
-7.410 (-3.19%)
booking
19/08 15:59
$5584.080
52.080 (0.94%)
broadcom limited
19/08 16:00
$294.910
-10.850 (-3.55%)
c.h. robinson worldwide
19/08 16:00
$123.820
0.850 (0.69%)
caterpillar
19/08 16:00
$416.090
3.450 (0.84%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
19/08 16:00
$187.990
-0.650 (-0.34%)
chevron
19/08 16:02
$152.000
-1.610 (-1.05%)
cintas
19/08 16:00
$216.430
2.150 (1.00%)
cisco systems
19/08 16:00
$66.760
-0.190 (-0.28%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
19/08 16:00
$70.130
1.000 (1.45%)
cognizant technology solutions
19/08 16:00
$70.860
0.760 (1.08%)
comcast
19/08 16:00
$33.890
0.460 (1.38%)
costco wholesale
19/08 16:00
$980.850
1.500 (0.15%)
dentsply international
19/08 16:00
$14.030
0.170 (1.23%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
19/08 16:00
$99.890
0.860 (0.87%)
electronic arts
19/08 16:00
$170.680
1.520 (0.90%)
expedia
19/08 16:00
$208.040
1.370 (0.66%)
expeditors international of washington
19/08 16:00
$121.400
1.390 (1.16%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
19/08 16:02
$107.420
0.700 (0.66%)
facebook meta
19/08 15:59
$751.580
-15.790 (-2.06%)
fastenal
19/08 16:00
$49.900
0.790 (1.61%)
first solar
19/08 16:00
$210.960
-8.370 (-3.82%)
fiserv
19/08 15:59
$139.110
2.050 (1.50%)
flextronics international
19/08 16:00
$49.770
0 (0%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
19/08 16:00
$22.820
-0.290 (-1.25%)
garmin
19/08 16:00
$233.450
0.850 (0.37%)
general electric
19/08 16:00
$265.930
-2.520 (-0.94%)
gilead sciences
19/08 16:00
$117.980
-0.010 (-0.01%)
google alphabet
19/08 16:00
$202.490
-1.800 (-0.88%)
harley-davidson
19/08 16:00
$28.000
0.320 (1.16%)
henry schein
19/08 16:00
$68.310
1.090 (1.62%)
hewlett-packard
19/08 16:00
$27.000
0.170 (0.63%)
hologic
19/08 16:00
$67.820
0.550 (0.82%)
home depot
19/08 16:00
$407.200
12.500 (3.17%)
ibm
19/08 16:00
$241.280
1.830 (0.76%)
illumina
19/08 16:00
$101.600
1.070 (1.06%)
infosys technologies limited
19/08 16:00
$16.600
0.190 (1.16%)
intel
19/08 16:00
$25.310
1.650 (6.97%)
intuit
19/08 16:00
$700.939
-16.271 (-2.27%)
intuitive surgical
19/08 16:00
$479.200
-2.080 (-0.43%)
irobot
19/08 16:00
$3.370
-0.200 (-5.60%)
j.b. hunt transport services
19/08 16:00
$147.230
4.710 (3.30%)
johnson & johnson
19/08 16:00
$177.800
1.550 (0.88%)
jp morgan chase
19/08 16:00
$290.660
-0.870 (-0.30%)
kla-tencor
19/08 16:00
$876.080
-7.310 (-0.83%)
lam research
19/08 16:00
$100.330
1.450 (1.47%)
las vegas sands
19/08 16:00
$53.600
0.800 (1.52%)
life technologies
19/08 15:59
$4.660
-0.250 (-5.09%)
logitech
19/08 16:00
$99.530
1.070 (1.09%)
marvell technology group
19/08 16:00
$72.070
-4.670 (-6.09%)
mattel
19/08 16:00
$17.660
-0.290 (-1.62%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
19/08 16:00
$310.930
2.230 (0.72%)
merck
19/08 16:00
$84.930
0.710 (0.84%)
microchip technology
19/08 16:00
$64.710
-0.850 (-1.30%)
microsoft
19/08 16:00
$509.770
-7.330 (-1.42%)
netapp
19/08 16:00
$109.160
0.260 (0.24%)
netflix
19/08 16:00
$1214.150
-30.940 (-2.48%)
news
19/08 16:00
$29.850
0.320 (1.08%)
nike
19/08 16:00
$76.880
-0.550 (-0.71%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
19/08 16:00
$175.640
-6.370 (-3.50%)
o'reilly automotive
19/08 16:00
$103.060
1.670 (1.65%)
oracle
19/08 16:00
$234.620
-14.450 (-5.80%)
paccar
19/08 16:00
$99.460
1.080 (1.10%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
19/08 16:00
$139.010
1.440 (1.05%)
pfizer
19/08 16:00
$25.320
0.250 (1.00%)
procter & gamble
19/08 16:00
$158.400
2.680 (1.72%)
qiagen n.v.
19/08 16:00
$49.190
0.540 (1.11%)
qualcomm
19/08 16:00
$156.250
-2.650 (-1.67%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
19/08 15:59
$3.655
-0.095 (-2.53%)
ross stores
19/08 16:00
$147.880
1.820 (1.25%)
schlumberger n.v.
19/08 16:00
$33.340
0.040 (0.12%)
seagate technology
19/08 16:00
$157.930
-0.770 (-0.49%)
sears holdings
19/08 16:00
$60.200
-2.610 (-4.16%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
19/08 16:00
$90.930
-1.610 (-1.74%)
stericycle
01/11 16:00
$61.980
0.510 (0.83%)
targa resources corporation
19/08 16:00
$160.770
-0.280 (-0.17%)
tesla motors
19/08 16:00
$329.310
-5.850 (-1.75%)
teva pharmaceutical industries
19/08 16:00
$17.560
-0.500 (-2.77%)
the travelers companies
19/08 16:00
$268.870
3.950 (1.49%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
19/08 16:00
$75.335
-1.395 (-1.82%)
verisign
19/08 16:00
$269.230
2.350 (0.88%)
verizon communications
19/08 16:00
$44.940
0.550 (1.24%)
vertex pharmaceuticals
19/08 16:00
$390.760
0.880 (0.23%)
viatris mylan
19/08 15:59
$10.680
0.050 (0.47%)
vodafone group
19/08 16:00
$11.717
0.017 (0.15%)
walmart
19/08 16:00
$101.290
0.590 (0.59%)
walt disney
19/08 16:02
$116.270
-0.280 (-0.24%)
western digital
19/08 16:00
$75.860
-0.430 (-0.56%)
wolfspeed
19/08 15:59
$1.410
0.080 (6.11%)
wynn resorts
19/08 16:00
$112.830
4.680 (4.33%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)