3m
11/12 16:00
$168.600
2.940 (1.77%)
abb ltd
11/12 15:59
$73.890
0.060 (0.08%)
activision blizzard
12/10 15:00
$94.420
-0.050 (-0.05%)
adobe systems
11/12 16:00
$350.430
7.300 (2.13%)
advanced micro devices
11/12 16:00
$221.430
0.010 (0.00%)
alcoa
11/12 16:00
$47.240
2.600 (5.82%)
alibaba
11/12 16:00
$156.900
-1.920 (-1.21%)
amazon.com
11/12 16:00
$230.280
-1.500 (-0.65%)
american express
11/12 16:00
$384.890
9.320 (2.48%)
amgen
11/12 16:00
$317.380
2.000 (0.63%)
apple
11/12 16:00
$278.030
-0.750 (-0.27%)
applied materials
11/12 16:00
$270.110
-5.040 (-1.83%)
at&t
11/12 16:00
$24.300
-0.090 (-0.37%)
autodesk
11/12 16:00
$300.925
0.825 (0.27%)
automatic data processing
11/12 16:00
$264.690
5.350 (2.06%)
baidu
11/12 16:00
$128.310
2.240 (1.78%)
bank of america
11/12 16:00
$54.560
0.480 (0.89%)
bed bath & beyond
11/12 16:00
$6.390
-0.020 (-0.31%)
best buy
11/12 16:00
$74.970
0.850 (1.15%)
boeing
11/12 16:00
$200.710
1.990 (1.00%)
booking
11/12 15:59
$5279.680
2.480 (0.05%)
broadcom limited
11/12 16:00
$406.370
-6.600 (-1.60%)
c.h. robinson worldwide
11/12 16:00
$159.800
1.460 (0.92%)
caterpillar
11/12 16:00
$625.610
10.260 (1.67%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
11/12 16:00
$198.480
0.980 (0.50%)
chevron
11/12 16:00
$150.720
-0.690 (-0.46%)
cintas
11/12 16:00
$188.830
3.290 (1.77%)
cisco systems
11/12 16:00
$79.270
-0.980 (-1.22%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
11/12 16:00
$69.110
-1.100 (-1.57%)
cognizant technology solutions
11/12 16:00
$83.820
0.600 (0.72%)
comcast
11/12 16:00
$27.600
0.020 (0.07%)
costco wholesale
11/12 16:00
$884.480
10.070 (1.15%)
dentsply international
11/12 16:00
$11.600
-0.050 (-0.43%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
29/12 16:00
$5.770
0.110 (1.94%)
ebay
11/12 16:00
$84.400
1.770 (2.14%)
electronic arts
11/12 16:00
$203.660
0.150 (0.07%)
expedia
11/12 16:00
$281.150
7.080 (2.58%)
expeditors international of washington
11/12 16:00
$153.020
1.670 (1.10%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
11/12 16:00
$119.540
0 (0%)
facebook meta
11/12 15:59
$652.740
2.610 (0.40%)
fastenal
11/12 16:00
$41.750
0.820 (2.00%)
first solar
11/12 16:00
$272.830
10.600 (4.04%)
fiserv
11/12 16:00
$68.160
1.590 (2.39%)
flextronics international
11/12 16:00
$71.010
-1.070 (-1.48%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
11/12 16:00
$21.860
-0.260 (-1.18%)
garmin
11/12 16:00
$210.790
0.510 (0.24%)
general electric
11/12 16:00
$288.420
4.820 (1.70%)
gilead sciences
11/12 16:00
$123.210
1.870 (1.54%)
google alphabet
11/12 16:00
$313.700
-7.300 (-2.27%)
harley-davidson
11/12 16:00
$22.350
-0.090 (-0.40%)
henry schein
11/12 16:00
$76.240
0.360 (0.47%)
hewlett-packard
11/12 16:00
$25.410
0.220 (0.87%)
hologic
11/12 16:00
$74.830
0 (0%)
home depot
11/12 16:00
$357.460
6.330 (1.80%)
ibm
11/12 16:00
$310.740
-1.930 (-0.62%)
illumina
11/12 16:00
$136.440
1.530 (1.13%)
infosys technologies limited
11/12 16:00
$17.800
-0.270 (-1.49%)
intel
11/12 16:00
$39.510
-1.270 (-3.11%)
intuit
11/12 16:00
$676.010
13.580 (2.05%)
intuitive surgical
11/12 16:00
$547.360
-8.560 (-1.54%)
irobot
11/12 16:00
$5.000
-0.240 (-4.58%)
j.b. hunt transport services
11/12 16:00
$199.550
1.420 (0.72%)
johnson & johnson
11/12 16:00
$210.010
3.470 (1.68%)
jp morgan chase
11/12 16:00
$317.380
7.270 (2.34%)
kla-tencor
11/12 16:00
$1246.180
7.270 (0.59%)
lam research
11/12 16:00
$168.710
0.450 (0.27%)
las vegas sands
11/12 16:00
$66.200
-0.270 (-0.41%)
life technologies
11/12 15:59
$0.765
-0.051 (-6.21%)
logitech
11/12 16:00
$120.430
-0.220 (-0.18%)
marvell technology group
11/12 16:00
$89.430
-3.040 (-3.29%)
mattel
11/12 16:00
$20.990
0.070 (0.33%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
11/12 16:00
$309.710
-0.820 (-0.26%)
merck
11/12 16:00
$99.010
1.390 (1.42%)
microchip technology
11/12 16:00
$69.090
1.190 (1.75%)
microsoft
11/12 16:00
$483.470
5.146 (1.08%)
netapp
11/12 16:00
$119.110
-0.280 (-0.23%)
netflix
11/12 16:00
$94.090
1.380 (1.49%)
news
11/12 16:00
$26.100
-0.020 (-0.08%)
nike
11/12 16:00
$67.740
1.950 (2.96%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
11/12 16:00
$180.930
-2.850 (-1.55%)
o'reilly automotive
11/12 16:00
$93.960
0.330 (0.35%)
oracle
11/12 16:04
$198.850
-24.160 (-10.83%)
paccar
11/12 16:00
$112.790
-0.690 (-0.61%)
patterson
16/04 15:00
$31.330
0.010 (0.03%)
paychex
11/12 16:00
$114.630
1.750 (1.55%)
pfizer
11/12 16:00
$25.800
0.020 (0.08%)
procter & gamble
11/12 16:00
$140.760
0.940 (0.67%)
qiagen n.v.
11/12 16:00
$45.440
-0.220 (-0.48%)
qualcomm
11/12 16:00
$181.270
-0.940 (-0.52%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
11/12 15:59
$4.355
-0.025 (-0.57%)
ross stores
11/12 16:00
$183.130
1.310 (0.72%)
schlumberger n.v.
11/12 16:00
$40.340
0.410 (1.03%)
seagate technology
11/12 16:00
$307.845
8.925 (2.99%)
sears holdings
11/12 16:00
$64.930
0.410 (0.64%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
11/12 16:00
$84.740
0.890 (1.06%)
targa resources corporation
11/12 16:00
$185.730
2.250 (1.23%)
tesla motors
11/12 16:00
$446.866
-4.560 (-1.01%)
teva pharmaceutical industries
11/12 16:00
$30.180
0.380 (1.28%)
the travelers companies
11/12 16:00
$282.880
4.530 (1.63%)
twitter
11/06 08:56
$53.700
0 (0%)
united technologies
18/07 15:00
$95.760
-0.560 (-0.58%)
urban outfitters
11/12 16:00
$81.640
2.610 (3.30%)
verisign
11/12 16:00
$244.070
1.750 (0.72%)
verizon communications
11/12 16:00
$40.220
0.300 (0.75%)
vertex pharmaceuticals
11/12 16:00
$445.930
1.290 (0.29%)
viatris mylan
11/12 15:59
$11.590
-0.010 (-0.09%)
vodafone group
11/12 16:00
$12.540
-0.020 (-0.16%)
walmart
11/12 16:00
$115.520
2.340 (2.07%)
walt disney
11/12 16:00
$111.460
2.630 (2.42%)
western digital
11/12 16:00
$187.200
5.250 (2.89%)
wolfspeed
11/12 15:59
$19.810
-1.320 (-6.25%)
wynn resorts
11/12 16:00
$124.850
1.250 (1.01%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
19/08 23:18
$18.940
18.940 (0%)