3m
17/04 16:00
$90.960
-0.090 (-0.10%)
abb ltd
17/04 15:59
$45.810
0.340 (0.75%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
17/04 16:00
$474.450
-1.770 (-0.37%)
advanced micro devices
17/04 16:00
$154.020
-9.440 (-5.78%)
alcoa
17/04 16:01
$35.550
-0.540 (-1.50%)
alibaba
17/04 16:02
$68.820
-0.790 (-1.13%)
amazon.com
17/04 16:00
$181.280
-2.040 (-1.11%)
american express
17/04 16:01
$217.670
-0.670 (-0.31%)
amgen
17/04 16:00
$264.070
-1.570 (-0.59%)
apple
17/04 16:00
$168.000
-1.380 (-0.81%)
applied materials
17/04 16:00
$199.890
-9.590 (-4.58%)
at&t
17/04 16:01
$16.120
0.030 (0.19%)
autodesk
17/04 16:00
$214.920
-13.320 (-5.84%)
automatic data processing
17/04 16:00
$242.900
-1.310 (-0.54%)
baidu
17/04 16:00
$94.410
-1.710 (-1.78%)
bank of america
17/04 16:00
$35.230
0.550 (1.59%)
bed bath & beyond
02/05 16:00
$0.075
-0.028 (-27.09%)
best buy
17/04 16:00
$76.230
1.060 (1.41%)
boeing
17/04 16:00
$170.210
-0.340 (-0.20%)
booking
17/04 16:00
$3443.910
-23.860 (-0.69%)
broadcom limited
17/04 16:00
$1282.630
-46.430 (-3.49%)
c.h. robinson worldwide
17/04 16:00
$68.810
0.920 (1.36%)
caterpillar
17/04 16:00
$358.320
-1.560 (-0.43%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
17/04 16:00
$158.090
1.290 (0.82%)
chevron
17/04 16:01
$156.400
0.120 (0.08%)
cintas
17/04 16:00
$668.510
1.950 (0.29%)
cisco systems
17/04 16:00
$47.790
-0.130 (-0.27%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
17/04 16:00
$58.510
0.450 (0.78%)
cognizant technology solutions
17/04 16:00
$67.540
-0.390 (-0.57%)
comcast
17/04 16:00
$38.990
-0.130 (-0.33%)
costco wholesale
17/04 16:00
$715.190
-0.780 (-0.11%)
dentsply international
17/04 16:00
$30.360
-0.430 (-1.40%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
17/04 16:00
$49.450
-0.800 (-1.59%)
electronic arts
17/04 16:00
$126.310
-0.240 (-0.19%)
expedia
17/04 16:00
$128.730
-0.210 (-0.16%)
expeditors international of washington
17/04 16:00
$114.340
-1.330 (-1.15%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
17/04 16:01
$118.630
-0.060 (-0.05%)
facebook meta
17/04 16:00
$494.170
-5.590 (-1.12%)
fastenal
17/04 16:00
$68.480
-0.310 (-0.45%)
first solar
17/04 16:00
$178.010
4.930 (2.85%)
fiserv
17/04 16:00
$147.130
0.730 (0.50%)
flextronics international
17/04 16:00
$28.080
-0.120 (-0.43%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
17/04 16:00
$10.300
-0.070 (-0.68%)
garmin
17/04 16:00
$141.070
-1.120 (-0.79%)
general electric
17/04 16:00
$155.670
-1.090 (-0.70%)
gilead sciences
17/04 16:00
$66.930
-0.380 (-0.56%)
google alphabet
17/04 16:00
$156.880
0.880 (0.56%)
harley-davidson
17/04 16:00
$37.940
-0.870 (-2.24%)
henry schein
17/04 16:00
$70.200
-1.020 (-1.43%)
hewlett-packard
17/04 16:00
$27.690
-0.100 (-0.36%)
hologic
17/04 16:00
$74.920
-0.190 (-0.25%)
home depot
17/04 16:00
$332.830
-2.000 (-0.60%)
ibm
17/04 16:00
$183.100
-0.650 (-0.35%)
illumina
17/04 16:00
$118.290
0.600 (0.51%)
infosys technologies limited
17/04 16:00
$16.950
-0.100 (-0.59%)
intel
17/04 16:00
$35.680
-0.580 (-1.60%)
intuit
17/04 16:00
$613.210
1.720 (0.28%)
intuitive surgical
17/04 16:00
$374.170
-4.380 (-1.16%)
irobot
17/04 16:00
$7.030
-0.110 (-1.54%)
j.b. hunt transport services
17/04 16:00
$168.130
-14.860 (-8.12%)
johnson & johnson
17/04 16:00
$144.770
0.320 (0.22%)
jp morgan chase
17/04 16:00
$180.080
-0.720 (-0.40%)
kla-tencor
17/04 16:00
$658.980
-34.330 (-4.95%)
lam research
17/04 16:00
$912.260
-50.970 (-5.29%)
las vegas sands
17/04 16:00
$50.230
-0.280 (-0.55%)
life technologies
17/04 16:00
$1.590
-0.020 (-1.24%)
logitech
17/04 16:00
$79.000
-0.690 (-0.87%)
marvell technology group
17/04 16:00
$66.480
-1.800 (-2.64%)
mattel
17/04 16:00
$18.050
0.080 (0.45%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
17/04 16:00
$269.950
4.520 (1.70%)
merck
17/04 16:00
$125.370
0.310 (0.25%)
microchip technology
17/04 16:00
$85.070
-0.860 (-1.00%)
microsoft
17/04 16:00
$411.840
-2.740 (-0.66%)
netapp
17/04 16:00
$100.910
-1.630 (-1.59%)
netflix
17/04 16:00
$613.690
-3.830 (-0.62%)
news
17/04 16:00
$24.150
0.050 (0.21%)
nike
17/04 16:00
$94.840
1.450 (1.55%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
17/04 16:00
$840.350
-33.800 (-3.87%)
o'reilly automotive
17/04 16:00
$1094.800
5.290 (0.49%)
oracle
17/04 16:00
$118.670
-1.950 (-1.62%)
paccar
17/04 16:00
$115.930
-1.610 (-1.37%)
patterson
17/04 16:00
$25.730
0.100 (0.39%)
paychex
17/04 16:00
$119.140
-2.000 (-1.65%)
pfizer
17/04 16:01
$25.420
-0.270 (-1.05%)
procter & gamble
17/04 16:00
$156.960
1.010 (0.65%)
qiagen n.v.
17/04 16:00
$39.230
-0.090 (-0.23%)
qualcomm
17/04 16:00
$164.320
-4.260 (-2.53%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
17/04 16:00
$2.770
0.040 (1.65%)
ross stores
17/04 16:00
$132.790
-1.040 (-0.78%)
schlumberger n.v.
17/04 16:00
$50.810
-0.600 (-1.17%)
seagate technology
17/04 16:00
$84.200
0.520 (0.62%)
sears holdings
17/04 15:58
$32.134
-0.006 (-0.02%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
17/04 16:00
$86.210
0.790 (0.92%)
stericycle
17/04 16:00
$48.700
-0.220 (-0.45%)
targa resources corporation
17/04 16:00
$112.230
-1.840 (-1.61%)
tesla motors
17/04 16:00
$155.450
-1.660 (-1.06%)
teva pharmaceutical industries
17/04 16:00
$13.180
0.090 (0.69%)
the travelers companies
17/04 16:00
$206.580
-16.540 (-7.41%)
twitter
27/10 16:03
$53.700
0.350 (0.66%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
17/04 16:00
$37.070
-0.950 (-2.50%)
verisign
17/04 16:00
$181.570
-1.060 (-0.58%)
verizon communications
17/04 16:00
$39.780
0.010 (0.03%)
vertex pharmaceuticals
17/04 16:00
$393.100
-1.070 (-0.27%)
viatris mylan
17/04 16:00
$11.100
-0.020 (-0.18%)
vodafone group
17/04 16:00
$8.280
0.090 (1.10%)
walmart
17/04 16:00
$59.650
-0.190 (-0.32%)
walt disney
17/04 16:02
$112.940
-0.940 (-0.83%)
western digital
17/04 16:00
$70.170
-0.890 (-1.25%)
wolfspeed
17/04 16:00
$25.230
-0.210 (-0.83%)
wynn resorts
17/04 16:00
$97.480
-1.870 (-1.88%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
01/04 16:00
$18.940
0 (0%)