3m
27/09 16:03
$181.790
0.750 (0.41%)
abb ltd
27/09 16:00
$34.450
-0.490 (-1.40%)
activision blizzard
27/09 16:00
$75.080
-0.180 (-0.24%)
adobe systems
27/09 16:00
$603.650
-19.060 (-3.06%)
advanced micro devices
27/09 16:00
$108.160
2.360 (2.23%)
alcoa
27/09 16:01
$51.560
3.070 (6.33%)
alibaba
27/09 16:01
$150.180
5.100 (3.52%)
amazon.com
27/09 16:00
$3405.800
-19.720 (-0.58%)
american express
27/09 16:02
$176.770
1.050 (0.60%)
amgen
27/09 16:00
$213.110
-0.500 (-0.23%)
apple
27/09 16:00
$145.370
-1.550 (-1.05%)
applied materials
27/09 16:00
$142.740
0.820 (0.58%)
at&t
27/09 16:04
$27.400
0.270 (1.00%)
autodesk
27/09 16:00
$294.060
-0.610 (-0.21%)
automatic data processing
27/09 16:00
$201.720
-0.500 (-0.25%)
baidu
27/09 16:00
$156.940
0.370 (0.24%)
bank of america
27/09 16:00
$43.260
1.120 (2.66%)
bed bath & beyond
27/09 16:00
$23.770
0.820 (3.57%)
best buy
27/09 16:00
$110.140
5.400 (5.16%)
boeing
27/09 16:00
$224.160
2.770 (1.25%)
broadcom limited
27/09 16:00
$504.850
-0.070 (-0.01%)
c.h. robinson worldwide
27/09 16:00
$89.710
1.200 (1.36%)
caterpillar
27/09 16:00
$200.000
3.180 (1.62%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
27/09 16:00
$72.040
-0.940 (-1.29%)
check point software technologi
27/09 16:00
$116.660
-0.810 (-0.69%)
chevron
27/09 16:03
$102.970
2.370 (2.36%)
cintas
27/09 16:00
$395.390
-6.080 (-1.51%)
cisco systems
27/09 16:00
$56.220
-0.510 (-0.90%)
citrix systems
27/09 16:00
$108.970
-1.220 (-1.11%)
coca-cola
27/09 16:00
$53.590
-0.300 (-0.56%)
cognizant technology solutions
27/09 16:00
$78.030
0.410 (0.53%)
comcast
27/09 16:00
$56.290
0.050 (0.09%)
costco wholesale
27/09 16:00
$460.560
-7.190 (-1.54%)
cree
27/09 16:00
$84.970
0.210 (0.25%)
dentsply international
27/09 16:00
$60.730
0.720 (1.20%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
27/09 16:00
$44.740
1.430 (3.30%)
ebay
27/09 16:00
$73.670
0.680 (0.93%)
electronic arts
27/09 16:00
$131.980
2.080 (1.60%)
expedia
27/09 16:00
$169.650
-2.340 (-1.36%)
expeditors international of washington
27/09 16:00
$123.830
-0.860 (-0.69%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
27/09 16:02
$59.300
1.710 (2.97%)
facebook
27/09 16:00
$353.580
0.620 (0.18%)
fastenal
27/09 16:00
$53.980
-0.120 (-0.22%)
first solar
27/09 16:00
$95.560
4.410 (4.84%)
fiserv
27/09 16:00
$109.140
-0.600 (-0.55%)
flextronics international
27/09 16:00
$18.920
-0.120 (-0.63%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
27/09 16:00
$189.480
4.320 (2.33%)
garmin
27/09 16:00
$162.610
-10.010 (-5.80%)
general electric
27/09 16:00
$105.390
1.590 (1.53%)
gilead sciences
27/09 16:00
$70.410
-0.780 (-1.10%)
google
27/09 16:00
$2830.020
-22.640 (-0.79%)
harley-davidson
27/09 16:00
$38.180
0.230 (0.61%)
henry schein
27/09 16:00
$78.700
0.600 (0.77%)
hewlett-packard
27/09 16:02
$28.710
0.820 (2.94%)
hologic
27/09 16:00
$74.030
-2.450 (-3.20%)
home depot
27/09 16:00
$341.620
4.130 (1.22%)
ibm
27/09 16:00
$138.510
1.020 (0.74%)
illumina
27/09 16:00
$425.580
-7.240 (-1.67%)
infosys technologies limited
27/09 16:00
$22.900
-0.780 (-3.29%)
intel
27/09 16:00
$54.660
0.440 (0.81%)
intuit
27/09 16:00
$567.010
-10.910 (-1.89%)
intuitive surgical
27/09 16:00
$1013.750
-29.580 (-2.84%)
irobot
27/09 16:00
$83.460
2.030 (2.49%)
j.b. hunt transport services
27/09 16:00
$174.540
0.790 (0.45%)
johnson & johnson
27/09 16:00
$163.130
-1.230 (-0.75%)
jp morgan chase
27/09 16:00
$167.040
4.000 (2.45%)
kla-tencor
27/09 16:00
$365.780
-3.750 (-1.01%)
lam research
27/09 16:00
$616.670
5.690 (0.93%)
las vegas sands
27/09 16:00
$37.870
0.970 (2.63%)
life technologies
27/09 16:00
$9.900
-0.350 (-3.41%)
logitech international
27/09 16:00
$96.780
-2.570 (-2.59%)
marvell technology group
27/09 16:00
$63.070
-0.540 (-0.85%)
mattel
27/09 16:00
$19.430
-0.380 (-1.92%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
27/09 16:00
$248.160
1.740 (0.71%)
merck
27/09 16:02
$73.360
-0.250 (-0.34%)
microchip technology
27/09 16:00
$166.080
0.780 (0.47%)
microsoft
27/09 16:00
$294.170
-5.180 (-1.73%)
mylan
23/11 10:55
$16.790
-0.340 (-1.98%)
netapp
27/09 16:00
$93.860
0.220 (0.23%)
netflix
27/09 16:00
$592.640
0.250 (0.04%)
news
27/09 16:00
$24.190
-0.180 (-0.74%)
nike
27/09 16:00
$148.100
-1.490 (-1.00%)
nvidia
27/09 16:00
$216.600
-4.210 (-1.91%)
o'reilly automotive
27/09 16:00
$623.680
-1.860 (-0.30%)
oracle
27/09 16:02
$91.040
1.100 (1.22%)
paccar
27/09 16:00
$81.560
1.030 (1.28%)
patterson
27/09 16:00
$30.650
0.220 (0.72%)
paychex
27/09 16:00
$108.770
-1.210 (-1.10%)
pfizer
27/09 16:02
$43.570
-0.370 (-0.84%)
priceline.com
26/02 17:00
$1905.640
-1.380 (-0.07%)
procter & gamble
27/09 16:02
$141.660
-1.890 (-1.32%)
qiagen n.v.
27/09 16:00
$52.640
-1.490 (-2.75%)
qualcomm
27/09 16:00
$133.480
-0.400 (-0.30%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
27/09 15:59
$10.140
-0.240 (-2.31%)
ross stores
27/09 16:00
$116.600
0.610 (0.53%)
schlumberger n.v.
27/09 16:00
$30.180
1.170 (4.03%)
seagate technology
27/09 16:00
$86.910
0.830 (0.96%)
sears holdings
27/09 09:54
$32.200
0.370 (1.16%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
27/09 16:00
$113.680
-0.430 (-0.38%)
stericycle
27/09 16:00
$69.610
0.380 (0.55%)
symantec
05/11 11:59
$23.960
0.200 (0.84%)
targa resources corporation
27/09 16:00
$49.460
2.040 (4.30%)
tesla motors
27/09 16:00
$791.360
16.970 (2.19%)
teva pharmaceutical industries
27/09 16:00
$9.240
0.290 (3.24%)
the travelers companies
27/09 16:00
$156.400
-0.060 (-0.04%)
twitter
27/09 16:02
$65.370
-1.850 (-2.75%)
united technologies
27/09 15:59
$87.340
0.180 (0.21%)
urban outfitters
27/09 16:00
$31.830
-0.080 (-0.25%)
verisign
27/09 16:00
$213.900
-3.870 (-1.78%)
verizon communications
27/09 16:00
$54.500
0.130 (0.24%)
vertex pharmaceuticals
27/09 16:00
$183.410
-0.200 (-0.11%)
vodafone group
27/09 16:00
$16.170
0.320 (2.02%)
wal-mart stores
27/09 16:00
$142.280
-0.890 (-0.62%)
walt disney
27/09 16:02
$178.260
2.260 (1.28%)
western digital
27/09 16:00
$59.060
1.120 (1.93%)
wynn resorts
27/09 16:00
$85.380
2.500 (3.02%)
xilinx
27/09 16:00
$159.670
2.430 (1.55%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
27/09 16:00
$82.040
1.840 (2.29%)