3m
08/12 16:03
$126.000
-0.350 (-0.28%)
abb ltd
08/12 16:00
$30.820
-0.080 (-0.26%)
activision blizzard
08/12 16:00
$74.760
-1.170 (-1.54%)
adobe systems
08/12 16:00
$332.580
5.900 (1.81%)
advanced micro devices
08/12 16:00
$70.470
0.330 (0.47%)
alcoa
08/12 16:00
$47.280
0.680 (1.46%)
alibaba
08/12 16:01
$94.170
5.840 (6.61%)
amazon.com
08/12 16:00
$90.350
1.890 (2.14%)
american express
08/12 16:03
$154.120
-0.650 (-0.42%)
amgen
08/12 16:00
$285.570
-0.190 (-0.07%)
apple
08/12 16:00
$142.650
1.710 (1.21%)
applied materials
08/12 16:00
$108.610
2.500 (2.36%)
at&t
08/12 16:03
$19.120
-0.180 (-0.93%)
autodesk
08/12 16:00
$196.630
3.290 (1.70%)
automatic data processing
08/12 16:00
$260.050
2.080 (0.81%)
baidu
08/12 16:00
$120.330
5.750 (5.02%)
bank of america
08/12 16:00
$32.440
-0.300 (-0.92%)
bed bath & beyond
08/12 16:00
$3.330
0.065 (1.99%)
best buy
08/12 16:00
$83.400
2.030 (2.49%)
boeing
08/12 16:00
$179.080
2.580 (1.46%)
booking
08/12 16:00
$2010.760
55.200 (2.82%)
broadcom limited
08/12 16:00
$531.080
12.580 (2.43%)
c.h. robinson worldwide
08/12 16:00
$96.080
-0.030 (-0.03%)
caterpillar
08/12 16:00
$230.780
1.800 (0.79%)
celgene
20/11 16:00
$108.240
0.110 (0.10%)
cerner
07/06 15:00
$94.920
-0.050 (-0.05%)
check point software technologi
08/12 16:00
$131.270
-0.250 (-0.19%)
chevron
08/12 16:03
$173.540
1.020 (0.59%)
cintas
08/12 16:00
$455.140
1.860 (0.41%)
cisco systems
08/12 16:00
$48.990
0.810 (1.68%)
citrix systems
29/09 15:00
$103.900
0.040 (0.04%)
coca-cola
08/12 16:00
$63.810
0.270 (0.42%)
cognizant technology solutions
08/12 16:00
$59.300
-0.100 (-0.17%)
comcast
08/12 16:00
$34.970
0.350 (1.01%)
costco wholesale
08/12 16:00
$481.420
-0.550 (-0.11%)
dentsply international
08/12 16:00
$30.280
0.520 (1.75%)
directv
30/09 15:01
$58.010
0.400 (0.69%)
dish network
08/12 16:00
$14.620
0.170 (1.14%)
ebay
08/12 16:00
$43.880
0.720 (1.67%)
electronic arts
08/12 16:00
$126.110
0.100 (0.08%)
expedia
08/12 16:00
$93.580
2.790 (3.07%)
expeditors international of washington
08/12 16:00
$107.850
0.250 (0.23%)
express scripts
20/12 16:00
$92.330
-3.470 (-3.62%)
exxon mobil
08/12 16:03
$104.420
0.770 (0.74%)
facebook meta
08/12 16:00
$115.330
1.400 (1.23%)
fastenal
08/12 16:00
$51.170
0.930 (1.84%)
first solar
08/12 16:00
$152.710
-2.030 (-1.31%)
fiserv
08/12 16:00
$101.460
0.970 (0.97%)
flextronics international
08/12 16:00
$22.040
0.480 (2.23%)
flir systems
13/05 15:00
$57.340
-0.180 (-0.31%)
gamestop
08/12 16:00
$24.790
2.530 (11.37%)
garmin
08/12 16:03
$95.610
1.270 (1.35%)
general electric
08/12 16:00
$83.630
-1.370 (-1.61%)
gilead sciences
08/12 16:00
$89.470
1.680 (1.91%)
google alphabet
08/12 16:00
$93.950
-1.200 (-1.26%)
harley-davidson
08/12 16:00
$45.710
-0.393 (-0.85%)
henry schein
08/12 16:00
$81.320
-0.080 (-0.10%)
hewlett-packard
08/12 16:03
$28.480
0.650 (2.34%)
hologic
08/12 16:00
$74.800
1.000 (1.35%)
home depot
08/12 16:00
$324.090
3.940 (1.23%)
ibm
08/12 16:00
$147.780
0.510 (0.35%)
illumina
08/12 16:00
$210.420
1.900 (0.91%)
infosys technologies limited
08/12 16:00
$19.580
0.190 (0.98%)
intel
08/12 16:00
$28.440
0.110 (0.39%)
intuit
08/12 16:00
$405.360
16.710 (4.30%)
intuitive surgical
08/12 16:00
$272.020
4.060 (1.52%)
irobot
08/12 16:00
$50.170
-0.360 (-0.71%)
j.b. hunt transport services
08/12 16:00
$177.910
1.610 (0.91%)
johnson & johnson
08/12 16:00
$177.200
0.030 (0.02%)
jp morgan chase
08/12 16:00
$132.880
1.380 (1.05%)
kla-tencor
08/12 16:00
$395.920
7.830 (2.02%)
lam research
08/12 16:00
$455.000
10.720 (2.41%)
las vegas sands
08/12 16:00
$48.310
1.180 (2.50%)
life technologies
08/12 16:00
$2.130
0.110 (5.45%)
logitech
08/12 16:00
$60.180
0.610 (1.02%)
marvell technology group
08/12 16:00
$41.700
1.290 (3.19%)
mattel
08/12 16:00
$17.290
-0.050 (-0.29%)
maxim integrated products
25/08 15:00
$103.140
-1.230 (-1.18%)
mcdonald's
08/12 16:00
$273.390
3.050 (1.13%)
merck
08/12 16:03
$110.850
0.760 (0.69%)
microchip technology
08/12 16:00
$76.820
1.590 (2.11%)
microsoft
08/12 16:00
$247.400
3.030 (1.24%)
netapp
08/12 16:00
$63.920
0.940 (1.49%)
netflix
08/12 16:00
$310.260
1.840 (0.60%)
news
08/12 16:00
$18.150
-0.050 (-0.27%)
nike
08/12 16:00
$111.360
3.030 (2.80%)
nortonlifelock symantec
08/11 16:00
$21.620
-0.040 (-0.18%)
nvidia
08/12 16:00
$171.690
10.490 (6.51%)
o'reilly automotive
08/12 16:00
$836.360
7.570 (0.91%)
oracle
08/12 16:03
$80.070
1.290 (1.64%)
paccar
08/12 16:00
$103.610
-0.880 (-0.84%)
patterson
08/12 16:00
$29.040
0.490 (1.72%)
paychex
08/12 16:00
$120.160
-0.280 (-0.23%)
pfizer
08/12 16:03
$51.780
1.540 (3.07%)
procter & gamble
08/12 16:03
$151.320
1.080 (0.72%)
qiagen n.v.
08/12 16:00
$49.190
0.300 (0.61%)
qualcomm
08/12 16:00
$121.750
3.540 (2.99%)
raytheon
02/04 15:02
$116.960
-5.470 (-4.47%)
research in motion limited
08/12 16:00
$4.410
0.040 (0.80%)
ross stores
08/12 16:00
$117.140
1.780 (1.54%)
schlumberger n.v.
08/12 16:00
$49.920
0.120 (0.24%)
seagate technology
08/12 16:00
$54.430
1.860 (3.54%)
sears holdings
31/10 14:15
$0.100
0.030 (42.86%)
staples
12/09 15:00
$10.250
0.010 (0.10%)
starbucks
08/12 16:00
$103.740
1.870 (1.84%)
stericycle
08/12 16:00
$51.190
0.270 (0.53%)
targa resources corporation
08/12 16:00
$68.270
-0.300 (-0.44%)
tesla motors
08/12 16:00
$173.440
-0.600 (-0.34%)
teva pharmaceutical industries
08/12 16:00
$8.320
-0.130 (-1.54%)
the travelers companies
08/12 16:00
$187.720
0.600 (0.32%)
twitter
27/10 15:03
$53.700
0.350 (0.66%)
united technologies
08/12 16:00
$99.500
0.460 (0.46%)
urban outfitters
08/12 16:00
$28.410
-0.630 (-2.17%)
verisign
08/12 16:00
$197.400
1.410 (0.72%)
verizon communications
08/12 16:00
$37.090
-0.070 (-0.20%)
vertex pharmaceuticals
08/12 16:00
$321.320
3.740 (1.18%)
viatris mylan
08/12 16:00
$10.960
0.060 (0.55%)
vodafone group
08/12 16:00
$10.480
-0.200 (-1.87%)
walmart
08/12 16:00
$148.780
0.230 (0.15%)
walt disney
08/12 16:03
$92.550
0.400 (0.43%)
western digital
08/12 16:00
$35.230
1.090 (3.19%)
wolfspeed
08/12 16:00
$85.370
4.000 (4.92%)
wynn resorts
08/12 16:00
$86.430
1.470 (1.73%)
xilinx
11/02 16:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 15:00
$52.589
0.009 (0.02%)
yandex
08/12 09:30
$18.940
0 (0%)