3m
14/06 16:02
$201.360
-1.450 (-0.71%)
abb ltd
14/06 16:00
$34.630
0.080 (0.23%)
activision blizzard
14/06 16:00
$99.180
1.030 (1.05%)
adobe systems
14/06 16:00
$556.950
15.690 (2.90%)
advanced micro devices
14/06 16:00
$81.550
0.240 (0.30%)
alcoa
14/06 16:00
$36.950
-0.430 (-1.15%)
alibaba
14/06 16:00
$213.940
2.300 (1.09%)
amazon.com
14/06 16:00
$3383.870
37.040 (1.11%)
american express
14/06 16:02
$163.810
-0.700 (-0.43%)
amgen
14/06 16:00
$241.190
-1.580 (-0.65%)
apple
14/06 16:00
$130.480
3.130 (2.46%)
applied materials
14/06 16:00
$139.030
2.210 (1.62%)
at&t
14/06 16:04
$29.090
-0.230 (-0.78%)
autodesk
14/06 16:00
$280.520
3.010 (1.08%)
automatic data processing
14/06 16:00
$199.170
-0.480 (-0.24%)
baidu
14/06 16:00
$189.830
2.140 (1.14%)
bank of america
14/06 16:00
$41.350
-0.510 (-1.22%)
bed bath & beyond
14/06 16:00
$30.160
-1.750 (-5.48%)
best buy
14/06 16:00
$114.180
-0.270 (-0.24%)
boeing
14/06 16:00
$245.260
-2.020 (-0.82%)
broadcom limited
14/06 16:00
$475.830
5.130 (1.09%)
c.h. robinson worldwide
14/06 16:00
$98.710
-1.290 (-1.29%)
caterpillar
14/06 16:00
$218.930
-1.770 (-0.80%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
14/06 16:00
$80.690
-0.580 (-0.71%)
check point software technologi
14/06 16:00
$120.970
0.300 (0.25%)
chevron
14/06 16:04
$107.970
0.060 (0.06%)
cintas
14/06 16:00
$353.260
0.420 (0.12%)
cisco systems
14/06 16:00
$54.170
-0.600 (-1.10%)
citrix systems
14/06 16:00
$120.660
0.250 (0.21%)
coca-cola
14/06 16:00
$55.570
-0.170 (-0.30%)
cognizant technology solutions
14/06 16:00
$70.790
-0.460 (-0.65%)
comcast
14/06 16:00
$57.280
0.400 (0.70%)
costco wholesale
14/06 16:00
$383.760
1.930 (0.51%)
cree
14/06 16:00
$100.010
3.190 (3.29%)
dentsply international
14/06 16:00
$64.670
-0.900 (-1.37%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
14/06 16:00
$40.030
-0.040 (-0.10%)
ebay
14/06 16:00
$65.890
-1.240 (-1.85%)
electronic arts
14/06 16:00
$148.550
2.160 (1.48%)
expedia
14/06 16:00
$169.140
-3.800 (-2.20%)
expeditors international of washington
14/06 16:00
$124.850
-0.810 (-0.64%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
14/06 16:04
$62.070
-0.100 (-0.16%)
facebook
14/06 16:00
$336.770
5.510 (1.66%)
fastenal
14/06 16:00
$52.730
0.230 (0.44%)
first solar
14/06 16:00
$78.610
-0.980 (-1.23%)
fiserv
14/06 16:00
$109.110
-1.090 (-0.99%)
flextronics international
14/06 16:00
$18.270
-0.220 (-1.19%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
14/06 16:00
$229.440
-3.900 (-1.67%)
garmin
14/06 16:00
$142.680
-1.410 (-0.98%)
general electric
14/06 16:00
$13.490
-0.200 (-1.46%)
gilead sciences
14/06 16:00
$68.150
0.090 (0.13%)
google
14/06 16:00
$2527.040
13.110 (0.52%)
harley-davidson
14/06 16:00
$47.020
-0.380 (-0.80%)
henry schein
14/06 16:00
$77.430
-1.470 (-1.86%)
hewlett-packard
14/06 16:03
$29.390
-0.690 (-2.29%)
hologic
14/06 16:00
$63.390
0 (0%)
home depot
14/06 16:00
$309.140
-1.630 (-0.52%)
ibm
14/06 16:00
$150.080
-1.200 (-0.79%)
illumina
14/06 16:00
$452.140
-1.030 (-0.23%)
infosys technologies limited
14/06 16:00
$20.450
-0.090 (-0.44%)
intel
14/06 16:00
$58.190
0.340 (0.59%)
intuit
14/06 16:00
$476.970
4.810 (1.02%)
intuitive surgical
14/06 16:00
$872.790
8.520 (0.99%)
irobot
14/06 16:00
$97.540
1.710 (1.78%)
j.b. hunt transport services
14/06 16:00
$164.610
-0.640 (-0.39%)
johnson & johnson
14/06 16:00
$165.360
0.400 (0.24%)
jp morgan chase
14/06 16:00
$157.490
-2.800 (-1.75%)
kla-tencor
14/06 16:00
$325.210
5.100 (1.59%)
lam research
14/06 16:00
$650.240
8.130 (1.27%)
las vegas sands
14/06 16:00
$54.100
-1.530 (-2.75%)
life technologies
14/06 16:00
$4.730
-0.020 (-0.42%)
logitech international
14/06 16:00
$128.990
0.750 (0.58%)
marvell technology group
14/06 16:00
$53.800
1.700 (3.26%)
mattel
14/06 16:00
$20.330
-0.670 (-3.19%)
maxim integrated products
14/06 16:00
$104.130
0.500 (0.48%)
mcdonald's
14/06 16:00
$237.080
0.150 (0.06%)
merck
14/06 16:02
$75.450
-0.170 (-0.22%)
microchip technology
14/06 16:00
$155.760
1.670 (1.08%)
microsoft
14/06 16:00
$259.890
2.000 (0.78%)
mylan
23/11 10:55
$16.790
-0.340 (-1.98%)
netapp
14/06 16:00
$82.990
-0.380 (-0.46%)
netflix
14/06 16:00
$499.890
11.120 (2.28%)
news
14/06 16:00
$26.310
-0.530 (-1.97%)
nike
14/06 16:00
$131.220
-0.720 (-0.55%)
nvidia
14/06 16:00
$720.750
7.740 (1.09%)
o'reilly automotive
14/06 16:00
$532.420
-2.340 (-0.44%)
oracle
14/06 16:03
$82.620
-0.280 (-0.34%)
paccar
14/06 16:00
$91.070
-1.300 (-1.41%)
patterson
14/06 16:00
$35.400
-1.230 (-3.36%)
paychex
14/06 16:00
$104.490
-0.510 (-0.49%)
pfizer
14/06 16:02
$39.630
-0.520 (-1.30%)
priceline.com
26/02 17:00
$1905.640
-1.380 (-0.07%)
procter & gamble
14/06 16:02
$134.910
0.050 (0.04%)
qiagen n.v.
14/06 16:00
$47.420
-0.450 (-0.94%)
qualcomm
14/06 16:00
$137.310
2.690 (2.00%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
14/06 15:59
$14.050
-0.130 (-0.92%)
ross stores
14/06 16:00
$119.220
-0.860 (-0.72%)
schlumberger n.v.
14/06 16:00
$34.040
-0.850 (-2.44%)
seagate technology
14/06 16:00
$94.660
-2.110 (-2.18%)
sears holdings
14/06 14:56
$34.100
-0.095 (-0.28%)
staples
12/09 16:00
$10.250
0.010 (0.10%)
starbucks
14/06 16:00
$112.450
-0.110 (-0.10%)
stericycle
14/06 16:00
$73.510
-0.840 (-1.13%)
symantec
05/11 11:59
$23.960
0.200 (0.84%)
targa resources corporation
14/06 16:00
$47.070
0.140 (0.30%)
tesla motors
14/06 16:00
$617.690
7.800 (1.28%)
teva pharmaceutical industries
14/06 16:00
$11.050
-0.060 (-0.54%)
the travelers companies
14/06 16:00
$153.260
-1.220 (-0.79%)
twitter
14/06 16:02
$60.830
0.330 (0.55%)
united technologies
14/06 15:59
$88.710
-0.100 (-0.11%)
urban outfitters
14/06 16:00
$38.540
-0.100 (-0.26%)
verisign
14/06 16:00
$220.170
-0.830 (-0.38%)
verizon communications
14/06 16:00
$57.200
-0.130 (-0.23%)
vertex pharmaceuticals
14/06 16:00
$194.800
1.780 (0.92%)
vodafone group
14/06 16:00
$18.660
0.070 (0.38%)
wal-mart stores
14/06 16:00
$140.630
-0.120 (-0.09%)
walt disney
14/06 16:03
$178.180
0.800 (0.45%)
western digital
14/06 16:00
$74.710
-0.070 (-0.09%)
wynn resorts
14/06 16:00
$124.950
-2.220 (-1.75%)
xilinx
14/06 16:00
$128.330
-0.170 (-0.13%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
14/06 16:00
$70.520
0.260 (0.37%)