3m
08/09 16:04
$167.520
-1.040 (-0.62%)
abb ltd
08/09 15:58
$99.570
3.610 (3.76%)
activision blizzard
12/10 16:00
$94.420
-0.050 (-0.05%)
adobe systems
08/09 16:00
$257.260
-9.250 (-3.47%)
advanced micro devices
08/09 16:00
$505.740
28.170 (5.90%)
alcoa
08/09 16:02
$51.740
1.770 (3.54%)
alibaba
08/09 16:02
$112.660
-0.580 (-0.51%)
amazon.com
08/09 16:00
$256.970
-1.540 (-0.60%)
american express
08/09 16:00
$326.100
-0.060 (-0.02%)
amgen
08/09 16:00
$393.170
-44.060 (-10.08%)
apple
08/09 16:00
$316.220
-3.750 (-1.17%)
applied materials
08/09 16:00
$472.790
18.080 (3.98%)
at&t
08/09 16:04
$25.600
-0.080 (-0.31%)
autodesk
08/09 16:00
$212.210
-5.690 (-2.61%)
automatic data processing
08/09 16:00
$267.960
-9.660 (-3.48%)
baidu
08/09 16:00
$92.550
-6.920 (-6.96%)
bank of america
08/09 16:00
$62.390
-0.290 (-0.46%)
bed bath & beyond
17/08 09:46
$4.350
0 (0%)
best buy
08/09 16:00
$89.330
-0.940 (-1.04%)
boeing
08/09 16:00
$210.730
-1.520 (-0.72%)
booking
08/09 15:59
$180.300
-12.990 (-6.72%)
broadcom limited
08/09 16:00
$368.560
10.665 (2.98%)
c.h. robinson worldwide
08/09 16:00
$150.100
2.460 (1.67%)
caterpillar
08/09 16:00
$822.480
8.540 (1.05%)
celgene
20/11 17:00
$108.240
0.110 (0.10%)
cerner
07/06 16:00
$94.920
-0.050 (-0.05%)
check point software technologi
08/09 16:00
$132.900
-4.150 (-3.03%)
chevron
08/09 16:03
$209.800
1.200 (0.58%)
cintas
08/09 16:00
$200.500
0.030 (0.01%)
cisco systems
08/09 16:00
$109.170
-0.030 (-0.03%)
citrix systems
29/09 16:00
$103.900
0.040 (0.04%)
coca-cola
08/09 16:00
$88.360
0.290 (0.33%)
cognizant technology solutions
08/09 16:00
$59.920
-2.390 (-3.84%)
comcast
08/09 16:00
$26.330
-0.160 (-0.60%)
costco wholesale
08/09 16:00
$910.180
-5.560 (-0.61%)
dentsply international
08/09 16:00
$10.990
-0.390 (-3.43%)
directv
30/09 16:01
$58.010
0.400 (0.69%)
dish network
29/12 17:00
$5.770
0.110 (1.94%)
ebay
08/09 16:00
$104.590
1.180 (1.14%)
electronic arts
04/08 16:00
$209.700
-0.210 (-0.10%)
expedia
08/09 16:00
$274.550
-23.490 (-7.88%)
expeditors international of washington
08/09 16:00
$185.960
-2.840 (-1.50%)
express scripts
20/12 17:00
$92.330
-3.470 (-3.62%)
exxon mobil
08/09 16:00
$160.660
1.190 (0.75%)
facebook meta
08/09 15:59
$613.480
-3.290 (-0.53%)
fastenal
08/09 16:00
$49.380
-0.220 (-0.44%)
first solar
08/09 16:00
$213.250
8.800 (4.30%)
fiserv
08/09 16:00
$50.860
-2.140 (-4.04%)
flextronics international
08/09 16:00
$114.310
4.800 (4.38%)
flir systems
13/05 16:00
$57.340
-0.180 (-0.31%)
gamestop
08/09 16:00
$18.890
-0.270 (-1.41%)
garmin
08/09 16:04
$275.680
-1.350 (-0.49%)
general electric
08/09 16:00
$334.910
-2.210 (-0.66%)
gilead sciences
08/09 16:00
$146.640
-4.355 (-2.88%)
google alphabet
08/09 16:00
$335.380
0.070 (0.02%)
harley-davidson
08/09 16:00
$27.180
-1.120 (-3.96%)
henry schein
08/09 16:00
$88.860
-0.950 (-1.06%)
hewlett-packard
08/09 16:00
$31.170
-1.470 (-4.50%)
hologic
06/04 16:00
$76.010
0.360 (0.48%)
home depot
08/09 16:00
$313.700
-7.350 (-2.29%)
ibm
08/09 16:00
$232.090
-2.800 (-1.19%)
illumina
08/09 16:00
$211.060
-7.160 (-3.28%)
infosys technologies limited
08/09 16:00
$11.130
-0.570 (-4.87%)
intel
08/09 16:00
$104.470
8.670 (9.05%)
intuit
08/09 16:00
$318.930
-13.770 (-4.14%)
intuitive surgical
08/09 16:00
$350.160
-16.540 (-4.51%)
irobot
23/01 16:59
$0.050
-0.110 (-67.12%)
j.b. hunt transport services
08/09 16:00
$274.780
1.010 (0.37%)
johnson & johnson
08/09 16:00
$269.120
-6.110 (-2.22%)
jp morgan chase
08/09 16:00
$353.510
-5.130 (-1.43%)
kla-tencor
08/09 16:00
$188.980
3.380 (1.82%)
lam research
08/09 16:00
$320.420
12.770 (4.15%)
las vegas sands
08/09 16:00
$43.980
-0.390 (-0.88%)
life technologies
08/09 16:00
$42.020
2.170 (5.45%)
logitech
08/09 16:00
$98.510
-3.540 (-3.47%)
marvell technology group
08/09 16:00
$225.410
1.860 (0.83%)
mattel
08/09 16:00
$14.140
-0.390 (-2.68%)
maxim integrated products
25/08 16:00
$103.140
-1.230 (-1.18%)
mcdonald's
08/09 16:00
$255.810
0.120 (0.05%)
merck
08/09 16:03
$148.460
-1.870 (-1.24%)
microchip technology
08/09 16:00
$73.380
-0.790 (-1.07%)
microsoft
08/09 16:00
$493.950
-5.750 (-1.15%)
netapp
08/09 16:00
$189.130
3.540 (1.91%)
netflix
08/09 16:00
$76.770
-1.480 (-1.89%)
news
08/09 16:00
$29.820
-0.570 (-1.88%)
nike
08/09 16:00
$38.100
-0.300 (-0.78%)
nortonlifelock symantec
08/11 17:00
$21.620
-0.040 (-0.18%)
nvidia
08/09 16:00
$225.730
-4.630 (-2.01%)
o'reilly automotive
08/09 16:00
$85.890
-2.000 (-2.28%)
oracle
08/09 16:04
$162.520
3.740 (2.36%)
paccar
08/09 16:00
$122.500
-2.200 (-1.76%)
patterson
16/04 16:00
$31.330
0.010 (0.03%)
paychex
08/09 16:00
$116.930
-4.780 (-3.93%)
pfizer
08/09 16:01
$27.790
-0.660 (-2.32%)
procter & gamble
08/09 16:04
$145.580
-0.860 (-0.59%)
qiagen n.v.
08/09 16:00
$42.380
-1.090 (-2.51%)
qualcomm
08/09 16:00
$174.090
5.350 (3.17%)
raytheon
02/04 16:02
$116.960
-5.470 (-4.47%)
research in motion limited
08/09 15:59
$7.870
0.170 (2.21%)
ross stores
08/09 16:00
$229.310
-0.935 (-0.41%)
schlumberger n.v.
08/09 16:00
$57.100
-0.410 (-0.71%)
seagate technology
08/09 16:00
$904.380
55.100 (6.49%)
sears holdings
08/09 16:00
$62.720
-0.260 (-0.41%)
staples
08/09 15:53
$55.411
-0.366 (-0.65%)
starbucks
08/09 16:00
$102.010
-2.460 (-2.35%)
targa resources corporation
08/09 16:00
$294.290
4.240 (1.46%)
tesla motors
08/09 16:00
$368.160
14.080 (3.98%)
teva pharmaceutical industries
08/09 16:00
$36.760
0.400 (1.10%)
the travelers companies
08/09 16:00
$365.660
-3.690 (-1.00%)
twitter
11/06 09:56
$53.700
0 (0%)
united technologies
18/07 16:00
$95.760
-0.560 (-0.58%)
urban outfitters
08/09 16:00
$79.430
-1.540 (-1.90%)
verisign
08/09 16:00
$282.200
-9.880 (-3.38%)
verizon communications
08/09 16:00
$50.410
0.270 (0.54%)
vertex pharmaceuticals
08/09 16:00
$528.900
-17.220 (-3.15%)
viatris mylan
08/09 15:59
$16.610
-0.270 (-1.60%)
vodafone group
08/09 16:00
$17.310
0.410 (2.43%)
walmart
08/09 16:00
$106.050
-1.090 (-1.02%)
walt disney
08/09 16:04
$105.060
-0.250 (-0.24%)
western digital
08/09 16:00
$477.300
9.990 (2.14%)
wolfspeed
08/09 15:59
$28.870
0.520 (1.83%)
wynn resorts
08/09 16:00
$92.220
0.680 (0.74%)
xilinx
11/02 17:00
$194.920
-21.630 (-9.99%)
yahoo!
16/06 16:00
$52.589
0.009 (0.02%)
yandex
20/08 00:18
$18.940
18.940 (0%)