adidas
28/03 12:35
207.000 €
2.300 (1.12%)
allianz
28/03 12:35
277.800 €
0.350 (0.13%)
basf
28/03 12:35
52.930 €
-0.320 (-0.60%)
bayer ag
28/03 12:42
28.430 €
0.010 (0.04%)
beiersdorf
28/03 12:35
134.950 €
-0.700 (-0.52%)
bmw
28/03 12:35
106.960 €
0.800 (0.75%)
commerzbank
28/03 12:35
12.730 €
-0.005 (-0.04%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
28/03 12:38
14.582 €
-0.030 (-0.21%)
deutsche boerse
28/03 12:35
189.650 €
1.400 (0.74%)
deutsche post
28/03 12:29
39.925 €
-0.565 (-1.40%)
deutsche telekom
28/03 12:38
22.500 €
0.095 (0.42%)
e.on
28/03 12:35
12.885 €
0.035 (0.27%)
fresenius
28/03 12:42
25.000 €
0.050 (0.20%)
fresenius med care
28/03 12:35
35.650 €
0.050 (0.14%)
heidelbergcement
28/03 12:40
101.950 €
0.750 (0.74%)
henkel
28/03 12:35
74.500 €
-0.180 (-0.24%)
infineon
28/03 12:40
31.515 €
0.040 (0.13%)
k+s
28/03 12:35
14.460 €
-0.005 (-0.03%)
linde
28/03 12:35
428.450 €
-0.750 (-0.17%)
lufthansa
28/03 12:39
7.281 €
0.104 (1.45%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
28/03 12:35
163.600 €
3.400 (2.12%)
munich re
28/03 12:35
452.300 €
2.000 (0.44%)
rwe
28/03 12:44
31.460 €
-0.030 (-0.10%)
sap
28/03 12:35
180.460 €
-1.580 (-0.87%)
siemens
28/03 12:43
176.960 €
0.040 (0.02%)
thyssenkrupp
28/03 12:35
4.974 €
-0.042 (-0.84%)
volkswagen
28/03 12:39
122.840 €
1.080 (0.89%)