adidas
12/02 11:37
153.550 €
-0.250 (-0.16%)
allianz
12/02 11:35
367.000 €
0.200 (0.05%)
basf
12/02 11:39
51.360 €
-0.260 (-0.50%)
bayer ag
12/02 11:35
45.690 €
-0.435 (-0.94%)
beiersdorf
12/02 11:35
105.150 €
1.350 (1.30%)
bmw
12/02 11:35
87.720 €
-1.740 (-1.95%)
commerzbank
12/02 11:35
34.090 €
-0.460 (-1.33%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
12/02 11:35
30.825 €
-0.465 (-1.49%)
deutsche boerse
12/02 11:35
208.500 €
5.200 (2.56%)
deutsche post
12/02 11:36
48.780 €
-2.500 (-4.88%)
deutsche telekom
12/02 11:38
32.220 €
1.850 (6.09%)
e.on
12/02 11:37
18.325 €
0.125 (0.69%)
fresenius
12/02 11:37
50.380 €
0.220 (0.44%)
fresenius med care
12/02 11:35
40.990 €
0.860 (2.14%)
heidelbergcement
12/02 11:36
189.900 €
-23.500 (-11.01%)
henkel
12/02 11:37
82.980 €
0.900 (1.10%)
infineon
12/02 11:39
42.750 €
-0.760 (-1.75%)
k+s
12/02 11:39
14.510 €
-0.040 (-0.27%)
linde
12/02 11:35
399.200 €
7.800 (1.99%)
lufthansa
12/02 11:37
9.004 €
0.134 (1.51%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
12/02 11:35
125.400 €
0.050 (0.04%)
munich re
12/02 11:37
541.800 €
8.400 (1.57%)
rwe
12/02 11:39
52.100 €
-2.140 (-3.95%)
sap
12/02 11:39
169.700 €
0.700 (0.41%)
siemens
12/02 11:38
257.000 €
0.750 (0.29%)
thyssenkrupp
12/02 11:35
10.775 €
-1.500 (-12.22%)
volkswagen
12/02 11:37
102.300 €
-1.250 (-1.21%)