adidas
03/07 11:37
207.500 €
-0.800 (-0.38%)
allianz
03/07 11:35
343.900 €
3.400 (1.00%)
basf
03/07 11:37
42.200 €
-0.940 (-2.18%)
bayer ag
03/07 11:37
26.050 €
-0.305 (-1.16%)
beiersdorf
03/07 11:36
108.150 €
0.300 (0.28%)
bmw
03/07 11:42
78.340 €
-0.740 (-0.94%)
commerzbank
03/07 11:43
28.180 €
0.670 (2.44%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
03/07 11:42
24.865 €
0.235 (0.95%)
deutsche boerse
03/07 11:35
271.900 €
3.000 (1.12%)
deutsche post
03/07 11:35
39.600 €
0.290 (0.74%)
deutsche telekom
03/07 11:37
31.020 €
-0.050 (-0.16%)
e.on
03/07 11:41
15.670 €
0.085 (0.55%)
fresenius
03/07 11:35
42.390 €
0.110 (0.26%)
fresenius med care
03/07 11:35
47.880 €
-0.440 (-0.91%)
heidelbergcement
03/07 11:35
195.600 €
1.350 (0.69%)
henkel
03/07 11:35
68.240 €
1.360 (2.03%)
infineon
03/07 11:37
36.915 €
0.710 (1.96%)
k+s
03/07 11:35
15.680 €
-0.200 (-1.26%)
linde
03/07 11:40
404.000 €
-0.800 (-0.20%)
lufthansa
03/07 11:35
7.316 €
0.008 (0.11%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
03/07 11:35
110.750 €
-1.950 (-1.73%)
munich re
03/07 11:37
555.800 €
4.200 (0.76%)
rwe
03/07 11:35
36.400 €
0.350 (0.97%)
sap
03/07 11:39
258.200 €
5.100 (2.02%)
siemens
03/07 11:41
221.300 €
1.800 (0.82%)
thyssenkrupp
03/07 11:35
9.080 €
-0.198 (-2.13%)
volkswagen
03/07 11:35
91.100 €
0.160 (0.18%)