adidas
15/12 04:45
168.700 €
1.200 (0.72%)
allianz
15/12 04:45
383.350 €
2.950 (0.78%)
basf
15/12 04:45
44.740 €
-0.100 (-0.22%)
bayer ag
15/12 04:45
36.730 €
0.230 (0.63%)
beiersdorf
15/12 04:45
93.965 €
0.525 (0.56%)
bmw
15/12 04:45
96.605 €
0.465 (0.48%)
commerzbank
15/12 04:45
34.560 €
0.120 (0.35%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
deutsche bank
15/12 04:45
31.790 €
0.200 (0.63%)
deutsche boerse
15/12 04:44
215.050 €
0.450 (0.21%)
deutsche post
15/12 04:44
46.960 €
-0.020 (-0.04%)
deutsche telekom
15/12 04:45
26.765 €
-0.045 (-0.17%)
e.on
15/12 04:45
15.230 €
-0.020 (-0.13%)
fresenius
15/12 04:44
48.890 €
1.330 (2.80%)
fresenius med care
15/12 04:29
40.370 €
0.240 (0.60%)
heidelbergcement
15/12 04:30
223.000 €
0.500 (0.22%)
henkel
15/12 04:45
70.360 €
0.260 (0.37%)
infineon
15/12 04:45
36.120 €
-0.170 (-0.47%)
k+s
15/12 04:44
12.140 €
0.140 (1.17%)
linde
15/12 04:29
355.000 €
1.800 (0.51%)
lufthansa
15/12 04:45
8.491 €
0.025 (0.30%)
man
31/08 02:02
74.000 €
0.100 (0.14%)
merck de
15/12 04:45
117.820 €
-0.030 (-0.03%)
munich re
15/12 04:30
557.000 €
-1.000 (-0.18%)
rwe
15/12 04:43
43.360 €
-0.060 (-0.14%)
sap
15/12 04:31
210.550 €
2.350 (1.13%)
siemens
15/12 04:45
237.930 €
0.880 (0.37%)
thyssenkrupp
15/12 04:44
9.130 €
0.236 (2.65%)
volkswagen
15/12 04:45
108.230 €
-0.370 (-0.34%)