adidas
29/09 09:18
282.560 €
-1.240 (-0.44%)
allianz
29/09 09:18
165.320 €
-1.620 (-0.97%)
basf
29/09 09:18
52.385 €
0.575 (1.11%)
bayer ag
29/09 09:17
53.700 €
-0.600 (-1.10%)
beiersdorf
29/09 09:17
97.060 €
1.560 (1.63%)
bmw
29/09 09:17
62.030 €
0.535 (0.87%)
commerzbank
29/09 09:18
4.161 €
-0.065 (-1.54%)
daimler
29/09 09:17
45.765 €
-0.180 (-0.39%)
deutsche bank
29/09 09:17
7.168 €
-0.104 (-1.43%)
deutsche boerse
29/09 09:17
151.280 €
-1.050 (-0.69%)
deutsche post
29/09 09:17
39.375 €
0.150 (0.38%)
deutsche telekom
29/09 09:17
14.377 €
0.017 (0.12%)
e.on
29/09 09:17
9.425 €
0.033 (0.35%)
fresenius
29/09 09:18
38.635 €
-0.330 (-0.85%)
fresenius med care
29/09 09:17
72.210 €
-0.100 (-0.14%)
heidelbergcement
29/09 09:17
52.170 €
0.010 (0.02%)
henkel
29/09 09:17
88.300 €
0.660 (0.75%)
infineon
29/09 09:17
24.010 €
0.090 (0.38%)
k+s
29/09 09:18
5.724 €
0.062 (1.10%)
linde
29/09 09:02
203.000 €
-1.100 (-0.54%)
lufthansa
29/09 09:17
7.344 €
-0.070 (-0.94%)
man
29/09 09:02
40.600 €
1.300 (3.31%)
merck de
29/09 09:17
125.220 €
0.320 (0.26%)
munich re
29/09 09:18
219.050 €
-3.650 (-1.64%)
rwe
29/09 09:17
32.025 €
0.570 (1.81%)
sap
29/09 09:02
133.940 €
-0.720 (-0.53%)
siemens
29/09 09:17
109.770 €
-0.230 (-0.21%)
thyssenkrupp
29/09 09:17
4.397 €
-0.029 (-0.66%)
volkswagen
29/09 09:17
139.050 €
0.660 (0.48%)