adidas
23/07 11:35
230.400 €
1.700 (0.74%)
allianz
23/07 11:43
262.600 €
0.300 (0.11%)
basf
23/07 11:38
44.755 €
-0.065 (-0.15%)
bayer ag
23/07 11:35
26.970 €
-0.340 (-1.24%)
beiersdorf
23/07 11:35
137.200 €
-1.050 (-0.76%)
bmw
23/07 11:35
90.020 €
-0.900 (-0.99%)
commerzbank
23/07 11:35
15.525 €
-0.055 (-0.35%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
23/07 11:43
15.682 €
0.212 (1.37%)
deutsche boerse
23/07 11:35
188.000 €
-1.550 (-0.82%)
deutsche post
23/07 11:35
40.270 €
-0.400 (-0.98%)
deutsche telekom
23/07 11:35
24.150 €
-0.160 (-0.66%)
e.on
23/07 11:35
12.620 €
0.110 (0.88%)
fresenius
23/07 11:43
31.340 €
1.340 (4.47%)
fresenius med care
23/07 11:35
36.520 €
0.640 (1.78%)
heidelbergcement
23/07 11:35
102.050 €
0.100 (0.10%)
henkel
23/07 11:35
82.500 €
0.160 (0.19%)
infineon
23/07 11:35
33.070 €
-1.140 (-3.33%)
k+s
23/07 11:35
11.690 €
-0.195 (-1.64%)
linde
23/07 11:43
412.800 €
3.600 (0.88%)
lufthansa
23/07 11:35
5.692 €
-0.044 (-0.77%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
23/07 11:35
152.750 €
2.750 (1.83%)
munich re
23/07 11:43
452.000 €
1.000 (0.22%)
rwe
23/07 11:35
33.110 €
0.110 (0.33%)
sap
23/07 11:44
196.740 €
13.120 (7.15%)
siemens
23/07 11:37
173.620 €
0.360 (0.21%)
thyssenkrupp
23/07 11:35
3.817 €
-0.055 (-1.42%)
volkswagen
23/07 11:35
105.650 €
-1.000 (-0.94%)