adidas
16/05 11:43
219.100 €
0.100 (0.05%)
allianz
16/05 11:35
351.200 €
3.000 (0.86%)
basf
16/05 11:44
43.400 €
-1.000 (-2.25%)
bayer ag
16/05 11:42
22.870 €
0.005 (0.02%)
beiersdorf
16/05 11:35
119.850 €
0.550 (0.46%)
bmw
16/05 11:43
76.920 €
-0.660 (-0.85%)
commerzbank
16/05 11:36
25.390 €
-0.260 (-1.01%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
deutsche bank
16/05 11:35
24.945 €
-0.230 (-0.91%)
deutsche boerse
16/05 11:41
284.300 €
4.200 (1.50%)
deutsche post
16/05 11:35
38.650 €
-0.360 (-0.92%)
deutsche telekom
16/05 11:35
33.000 €
0.430 (1.32%)
e.on
16/05 11:35
14.790 €
-0.440 (-2.89%)
fresenius
16/05 11:35
43.080 €
0.560 (1.32%)
fresenius med care
16/05 11:35
51.400 €
0.560 (1.10%)
heidelbergcement
16/05 11:35
186.750 €
-3.400 (-1.79%)
henkel
16/05 11:35
70.200 €
-0.140 (-0.20%)
infineon
16/05 11:35
33.395 €
-0.430 (-1.27%)
k+s
16/05 11:35
15.340 €
-0.020 (-0.13%)
linde
16/05 11:35
409.600 €
5.400 (1.34%)
lufthansa
16/05 11:35
6.520 €
-0.136 (-2.04%)
man
31/08 03:02
74.000 €
0.100 (0.14%)
merck de
16/05 11:35
114.550 €
-0.850 (-0.74%)
munich re
16/05 11:35
567.200 €
-2.000 (-0.35%)
rwe
16/05 11:35
32.080 €
-0.270 (-0.83%)
sap
16/05 11:41
266.250 €
3.050 (1.16%)
siemens
16/05 11:37
219.950 €
-1.900 (-0.86%)
thyssenkrupp
16/05 11:35
8.292 €
0.034 (0.41%)
volkswagen
16/05 11:44
102.850 €
-0.950 (-0.92%)