agrometal
09/12 14:08
AR$8.200
-0.080 (-0.97%)
aluar
09/12 14:07
AR$30.400
-1.100 (-3.49%)
artefactos domesticos
09/12 14:00
AR$3.090
0 (0%)
autopistas del sol
09/12 13:54
AR$67.300
0.500 (0.75%)
banco hipotecario
09/12 14:00
AR$9.300
-0.050 (-0.53%)
banco macro
09/12 14:05
AR$217.250
-9.650 (-4.25%)
banco patagonia
09/12 13:44
AR$36.800
-0.700 (-1.87%)
banco santander rio
09/12 13:50
AR$14.200
-0.700 (-4.70%)
bbva banco frances
28/06 17:07
AR$134.731
72.431 (0.00%)
bodegas esmeralda
09/12 14:00
AR$302.000
27.000 (9.82%)
boldt
09/12 14:03
AR$3.460
0 (0%)
bolsas y mercados argentinos
09/12 14:07
AR$271.000
-10.000 (-3.56%)
cablevision
09/12 13:56
AR$236.000
-3.000 (-1.26%)
camuzzi gas pampeana
09/12 14:01
AR$21.050
-0.700 (-3.22%)
capex
09/12 13:37
AR$62.000
0 (0%)
caputo
28/06 17:07
AR$7.342
4.674 (0.00%)
carboclor
09/12 13:57
AR$1.280
0 (0%)
carlos casado
09/12 13:46
AR$18.000
-0.600 (-3.23%)
celulosa argentina
09/12 13:55
AR$20.750
0.400 (1.97%)
central puerto
09/12 14:05
AR$31.850
0.750 (2.41%)
colorin
15/07 15:05
AR$12.550
0.050 (0.40%)
comercial del plata
09/12 14:01
AR$1.860
0.020 (1.09%)
compania introductora de ba
09/12 14:00
AR$7.250
-0.200 (-2.68%)
consultatio
09/12 13:14
AR$64.900
0.500 (0.78%)
cresud sa
09/12 14:07
AR$41.700
-2.600 (-5.87%)
distribuidora de gas cuyana
09/12 13:59
AR$20.650
-0.550 (-2.59%)
dycasa
09/12 10:00
AR$57.500
-0.500 (-0.86%)
edesal
30/08 14:00
AR$25.000
0 (0%)
empresa distribuidora del norte
09/12 14:04
AR$20.700
-0.200 (-0.96%)
enel generacion costanera
09/12 14:02
AR$12.450
-0.150 (-1.19%)
ferrum
09/12 14:00
AR$6.000
0 (0%)
fiplasto sa
09/12 14:00
AR$4.660
0.060 (1.30%)
frigorifico la pampa
09/12 14:07
AR$44.700
0.600 (1.36%)
garovaglio y zorroaquin
09/12 14:00
AR$8.500
0.110 (1.31%)
gas natural ban
09/12 14:00
AR$27.100
-0.050 (-0.18%)
gco
09/12 10:45
AR$27.350
0.350 (1.30%)
grimoldi
09/12 14:00
AR$28.900
0 (0%)
grupo clarin
09/12 14:00
AR$30.000
0 (0%)
grupo financiero galicia
09/12 14:06
AR$106.500
-3.150 (-2.87%)
grupo financiero valores
09/12 14:07
AR$11.500
-0.150 (-1.29%)
grupo supervielle
09/12 14:05
AR$44.200
-0.550 (-1.23%)
havanna
09/12 14:00
AR$107.000
2.000 (1.90%)
holcim
09/12 14:05
AR$87.800
2.800 (3.29%)
instituto rosenbusch
09/12 10:00
AR$5.970
0.010 (0.17%)
insumos agroquimicos
09/12 14:00
AR$100.000
-2.000 (-1.96%)
inversora juramento
09/12 13:50
AR$9.350
-0.100 (-1.06%)
irsa
09/12 14:02
AR$46.000
1.750 (3.95%)
irsa propiedades
09/12 14:00
AR$250.500
0.500 (0.20%)
laboratorios richmond
09/12 12:45
AR$103.000
0 (0%)
ledesma
09/12 13:55
AR$15.200
-0.100 (-0.65%)
loma negra
09/12 14:07
AR$101.500
3.200 (3.26%)
longvie
09/12 13:54
AR$5.950
0.300 (5.31%)
metrogas sa
09/12 13:55
AR$14.400
-0.050 (-0.35%)
mirgor
09/12 14:04
AR$593.000
3.000 (0.51%)
molinos agro
09/12 13:45
AR$348.000
18.000 (5.45%)
molinos juan semino
09/12 14:07
AR$2.880
0 (0%)
molinos rio de la plata
09/12 14:00
AR$50.300
0.100 (0.20%)
morixe hermanos
09/12 13:56
AR$3.380
-0.070 (-2.03%)
pdvsur
28/06 17:07
AR$3.829
-0.096 (-0.00%)
petrobras brasil
11/11 14:59
AR$603.000
2.500 (0.42%)
phoenix resources
09/12 14:04
AR$18.000
-0.050 (-0.28%)
polledo
09/12 14:00
AR$8.800
0.400 (4.76%)
quickfood
09/12 14:00
AR$6.100
0 (0%)
repsol argentina
25/01 13:55
AR$625.000
-5.000 (-0.79%)
rigolleau
09/12 14:00
AR$43.900
0.850 (1.97%)
saiep
09/12 10:16
AR$20.500
0.500 (2.50%)
san miguel
09/12 13:53
AR$100.500
-0.500 (-0.50%)
santander argentina
08/01 13:55
AR$175.000
0 (0%)
solvay indupa
22/11 09:42
AR$22.750
0.850 (3.88%)
telecom argentina
09/12 14:04
AR$157.000
-6.550 (-4.00%)
telefónica argentina
12/07 13:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 14:58
AR$698.000
19.100 (2.81%)
ternium argentina
09/12 14:03
AR$22.650
-0.200 (-0.88%)
tglt
09/12 14:03
AR$4.660
-0.120 (-2.51%)
tran gas del sur
09/12 14:07
AR$96.300
1.100 (1.16%)
transener
09/12 14:07
AR$23.750
0.250 (1.06%)
transportadora gas norte c
09/12 14:05
AR$35.450
0.100 (0.28%)
ypf
09/12 14:08
AR$776.000
16.300 (2.15%)