agrometal
29/09 10:16
AR$18.000
0.350 (1.98%)
aluar
29/09 10:18
AR$49.200
0.750 (1.55%)
artefactos domesticos
28/09 16:00
AR$4.100
-0.100 (-2.38%)
autopistas del sol
29/09 10:10
AR$50.500
0.200 (0.40%)
banco hipotecario
29/09 10:17
AR$9.320
-0.090 (-0.96%)
banco macro
29/09 10:17
AR$208.500
-1.650 (-0.79%)
banco patagonia
29/09 10:15
AR$67.000
0.500 (0.75%)
banco santander rio
29/09 10:17
AR$19.500
0 (0%)
bbva banco frances
28/06 18:07
AR$134.731
72.431 (0.00%)
bodegas esmeralda
28/09 16:00
AR$412.000
-1.000 (-0.24%)
boldt
29/09 10:17
AR$4.680
0.140 (3.08%)
bolsas y mercados argentinos
29/09 10:17
AR$512.000
-15.500 (-2.94%)
cablevision
29/09 10:15
AR$350.000
8.000 (2.34%)
camuzzi gas pampeana
29/09 10:04
AR$19.400
0.200 (1.04%)
capex
29/09 10:17
AR$61.600
-2.900 (-4.50%)
caputo
28/06 18:07
AR$7.342
4.674 (0.00%)
carboclor
29/09 10:12
AR$2.790
0.010 (0.36%)
carlos casado
29/09 10:15
AR$22.600
0.200 (0.89%)
celulosa argentina
29/09 10:09
AR$21.900
0.050 (0.23%)
central puerto
29/09 10:16
AR$30.300
0.200 (0.66%)
colorin
15/07 16:05
AR$12.550
0.050 (0.40%)
comercial del plata
29/09 10:15
AR$2.690
0.020 (0.75%)
compania introductora de ba
28/09 16:00
AR$10.600
0.150 (1.44%)
consultatio
29/09 10:16
AR$104.000
1.250 (1.22%)
cresud sa
29/09 10:12
AR$40.000
-0.500 (-1.23%)
distribuidora de gas cuyana
29/09 10:07
AR$18.600
-0.500 (-2.62%)
dycasa
28/09 16:00
AR$52.000
0 (0%)
edesal
30/08 15:00
AR$25.000
0 (0%)
empresa distribuidora del norte
29/09 10:13
AR$22.000
-0.250 (-1.12%)
enel generacion costanera
28/09 15:54
AR$13.650
0.050 (0.37%)
ferrum
28/09 16:00
AR$7.000
0 (0%)
fiplasto sa
28/09 14:30
AR$5.900
0.200 (3.51%)
frigorifico la pampa
29/09 10:16
AR$58.900
-1.500 (-2.48%)
garovaglio y zorroaquin
28/09 16:00
AR$6.600
0.100 (1.54%)
gas natural ban
28/09 16:00
AR$28.000
-0.300 (-1.06%)
gco
29/09 10:00
AR$23.900
0.200 (0.84%)
grimoldi
25/09 16:00
AR$25.000
0 (0%)
grupo clarin
28/09 16:00
AR$31.400
0.400 (1.29%)
grupo financiero galicia
29/09 10:16
AR$106.400
0.400 (0.38%)
grupo financiero valores
29/09 10:16
AR$22.300
0.250 (1.13%)
grupo supervielle
29/09 10:17
AR$51.000
0 (0%)
havanna
28/09 16:00
AR$152.000
-1.000 (-0.65%)
holcim
29/09 10:17
AR$109.000
0.750 (0.69%)
instituto rosenbusch
28/09 16:00
AR$8.450
0.250 (3.05%)
insumos agroquimicos
28/09 14:30
AR$280.500
0.500 (0.18%)
inversora juramento
28/09 12:44
AR$16.500
0.200 (1.23%)
irsa
29/09 10:17
AR$40.600
-0.600 (-1.46%)
irsa propiedades
28/09 16:00
AR$261.000
-11.000 (-4.04%)
laboratorios richmond
29/09 10:01
AR$106.000
-1.500 (-1.40%)
ledesma
29/09 10:08
AR$22.950
0 (0%)
loma negra
29/09 10:18
AR$122.900
-0.200 (-0.16%)
longvie
29/09 10:13
AR$4.900
-0.100 (-2.00%)
metrogas sa
29/09 10:10
AR$17.500
0 (0%)
mirgor
29/09 10:17
AR$1168.000
-4.000 (-0.34%)
molinos agro
29/09 10:02
AR$505.000
4.000 (0.80%)
molinos juan semino
29/09 10:17
AR$5.600
0.050 (0.90%)
molinos rio de la plata
29/09 10:16
AR$87.900
2.900 (3.41%)
morixe hermanos
29/09 10:17
AR$17.300
0.300 (1.76%)
pdvsur
28/06 18:07
AR$3.829
-0.096 (-0.00%)
petrobras brasil
11/11 15:59
AR$603.000
2.500 (0.42%)
phoenix resources
29/09 10:15
AR$11.850
0.250 (2.16%)
polledo
28/09 14:30
AR$8.600
0.190 (2.26%)
quickfood
27/01 16:01
AR$6.300
-0.050 (-0.79%)
repsol argentina
25/01 14:55
AR$625.000
-5.000 (-0.79%)
rigolleau
28/09 16:00
AR$91.000
0 (0%)
saiep
28/09 15:19
AR$36.600
0.200 (0.55%)
san miguel
28/09 15:55
AR$127.750
0.750 (0.59%)
santander argentina
08/01 14:55
AR$175.000
0 (0%)
solvay indupa
22/11 10:42
AR$22.750
0.850 (3.88%)
telecom argentina
29/09 10:16
AR$192.850
-0.950 (-0.49%)
telefónica argentina
12/07 14:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 15:58
AR$698.000
19.100 (2.81%)
ternium argentina
29/09 10:16
AR$39.800
-0.100 (-0.25%)
tglt
29/09 10:05
AR$5.600
0.190 (3.51%)
tran gas del sur
29/09 10:10
AR$118.500
-0.550 (-0.46%)
transener
29/09 10:07
AR$24.000
-0.750 (-3.03%)
transportadora gas norte c
29/09 10:15
AR$37.450
0 (0%)
ypf
29/09 10:17
AR$540.150
-5.450 (-1.00%)