agrometal
07/12 15:58
AR$65.100
1.000 (1.56%)
aluar
07/12 15:59
AR$174.500
6.500 (3.87%)
artefactos domesticos
06/12 14:33
AR$15.000
0 (0%)
autopistas del sol
07/12 15:43
AR$282.000
12.000 (4.44%)
banco hipotecario
07/12 15:59
AR$13.650
0.450 (3.41%)
banco macro
07/12 15:59
AR$467.350
4.250 (0.92%)
banco patagonia
07/12 14:53
AR$104.000
1.250 (1.22%)
banco santander rio
07/02 14:27
AR$33.600
1.050 (3.23%)
bbva banco frances
07/12 15:59
AR$344.000
14.000 (4.24%)
bodegas esmeralda
16/12 14:00
AR$330.000
0 (0%)
boldt
07/12 15:58
AR$5.760
0.080 (1.41%)
bolsas y mercados argentinos
07/12 15:57
AR$205.000
1.000 (0.49%)
cablevision
07/12 15:47
AR$857.500
49.000 (6.06%)
camuzzi gas pampeana
07/12 15:59
AR$161.250
5.250 (3.37%)
capex
07/12 15:43
AR$730.000
36.000 (5.19%)
caputo
28/06 17:07
AR$7.342
4.674 (0.00%)
carboclor
07/12 15:54
AR$2.640
0.050 (1.93%)
carlos casado
07/12 15:12
AR$51.000
2.450 (5.05%)
celulosa argentina
07/12 15:59
AR$80.000
-1.400 (-1.72%)
central puerto
07/12 15:59
AR$181.350
6.350 (3.63%)
colorin
04/02 02:45
AR$12.550
0 (0%)
comercial del plata
07/12 15:59
AR$18.850
0.700 (3.86%)
compania introductora de ba
07/12 11:18
AR$25.250
1.200 (4.99%)
consultatio
07/12 15:37
AR$393.000
18.500 (4.94%)
cresud sa
07/12 15:54
AR$194.800
4.750 (2.50%)
distribuidora de gas cuyana
07/12 15:56
AR$142.250
10.250 (7.77%)
dycasa
07/12 15:20
AR$109.000
0 (0%)
edenor
07/12 15:59
AR$118.100
0.100 (0.08%)
enel generacion costanera
07/12 15:58
AR$93.000
4.000 (4.49%)
ferrum
07/12 15:33
AR$20.600
0.500 (2.49%)
fiplasto sa
07/12 15:20
AR$18.300
-0.050 (-0.27%)
frigorifico la pampa
07/12 15:59
AR$375.650
5.250 (1.42%)
garovaglio y zorroaquin
07/12 14:50
AR$32.500
0.200 (0.62%)
gco
07/12 14:40
AR$83.500
3.600 (4.51%)
grimoldi
07/12 11:00
AR$224.000
0 (0%)
grupo clarin
07/12 15:55
AR$180.000
3.000 (1.69%)
grupo financiero galicia
07/12 15:59
AR$268.550
7.850 (3.01%)
grupo financiero valores
07/12 15:59
AR$60.100
0.200 (0.33%)
grupo supervielle
07/12 15:59
AR$125.850
5.750 (4.79%)
havanna
07/12 14:38
AR$450.000
7.000 (1.58%)
holcim
07/12 15:59
AR$259.000
4.500 (1.77%)
instituto rosenbusch
07/12 14:52
AR$10.900
0 (0%)
insumos agroquimicos
25/01 14:00
AR$300.000
0 (0%)
inversora juramento
07/12 14:26
AR$28.300
0.350 (1.25%)
irsa
07/12 15:53
AR$158.750
2.750 (1.76%)
irsa propiedades
24/05 14:53
AR$128.900
0.850 (0.66%)
laboratorios richmond
07/12 14:43
AR$352.000
-1.000 (-0.28%)
ledesma
07/12 15:58
AR$133.500
8.500 (6.80%)
loma negra
07/12 15:59
AR$430.050
-3.150 (-0.73%)
longvie
07/12 15:48
AR$15.900
0.100 (0.63%)
metrogas sa
07/12 15:58
AR$93.000
4.000 (4.49%)
mirgor
07/12 15:59
AR$4879.000
-78.500 (-1.58%)
molinos agro
07/12 15:57
AR$3144.000
102.000 (3.35%)
molinos juan semino
07/12 14:27
AR$12.000
-0.100 (-0.83%)
molinos rio de la plata
07/12 15:29
AR$199.000
6.000 (3.11%)
morixe hermanos
07/12 15:59
AR$18.650
1.250 (7.18%)
naturgy ban
07/12 15:43
AR$154.000
4.000 (2.67%)
pdvsur
04/02 02:45
AR$3.650
0 (0%)
petrobras brasil
04/02 02:45
AR$603.000
0 (0%)
phoenix resources
01/09 14:16
AR$24.600
-0.850 (-3.34%)
polledo
05/12 14:00
AR$44.000
2.300 (5.52%)
quickfood
04/02 02:45
AR$6.300
0 (0%)
repsol argentina
25/01 13:55
AR$625.000
-5.000 (-0.79%)
rigolleau
07/12 12:56
AR$340.000
-10.000 (-2.86%)
saiep
07/12 15:49
AR$81.700
1.200 (1.49%)
san miguel
07/12 15:59
AR$120.750
0.500 (0.42%)
santander argentina
08/01 13:55
AR$175.000
0 (0%)
solvay indupa
04/02 02:45
AR$22.750
0 (0%)
telecom argentina
07/12 15:59
AR$314.300
7.200 (2.34%)
telefónica argentina
12/07 13:56
AR$338.000
-2.650 (-0.78%)
tenaris-escriturales
10/10 14:58
AR$698.000
19.100 (2.81%)
ternium argentina
07/12 15:59
AR$188.250
4.000 (2.17%)
tglt
30/09 14:57
AR$5.100
0.250 (5.15%)
tran gas del sur
07/12 15:59
AR$646.200
10.400 (1.64%)
transener
07/12 15:57
AR$151.750
6.250 (4.30%)
transportadora gas norte c
07/12 15:59
AR$270.000
15.500 (6.09%)
ypf
07/12 15:59
AR$2649.100
5.950 (0.23%)