agl energy
21/11 00:00
AU$13.189
-0.060 (-0.45%)
amcor
23/05 00:59
AU$14.040
-0.100 (-0.71%)
amp
23/05 00:59
AU$1.313
0.008 (0.57%)
ansell
23/05 00:59
AU$31.810
0.120 (0.38%)
anz bank
23/05 00:59
AU$29.180
0.330 (1.14%)
apa group
23/05 01:00
AU$8.100
-0.150 (-1.82%)
aquila resources
24/07 00:59
AU$3.370
-0.030 (-0.88%)
asciano
29/07 00:59
AU$9.130
0 (0%)
asx
23/05 00:59
AU$70.590
-0.740 (-1.04%)
atlas iron
16/11 00:10
AU$0.045
0 (0%)
bank of queensland
23/05 00:59
AU$7.730
0.020 (0.26%)
ben
23/05 00:59
AU$11.820
0.050 (0.42%)
bhp billiton au
23/05 01:00
AU$38.360
-0.270 (-0.70%)
boart longyear
04/04 23:26
AU$2.910
-0.010 (-0.34%)
boral
07/06 01:04
AU$5.830
0 (0%)
brambles
23/05 00:59
AU$22.110
-0.040 (-0.18%)
caltex
19/05 01:10
AU$25.320
0 (0%)
cba commonwealth bank
23/05 00:59
AU$174.180
1.460 (0.85%)
challenger
23/05 00:59
AU$7.490
0.010 (0.13%)
coca-cola amatil
23/05 00:59
AU$2.800
-0.020 (-0.71%)
cochlear
23/05 00:59
AU$267.440
-2.400 (-0.89%)
computershare
23/05 00:59
AU$40.010
-0.390 (-0.97%)
crown
15/06 01:10
AU$13.090
0.040 (0.31%)
csl
23/05 00:59
AU$246.300
-0.290 (-0.12%)
downer edi
23/05 00:59
AU$6.140
0.020 (0.33%)
fletcher building
23/05 00:59
AU$3.020
-0.030 (-0.98%)
flight center
23/05 00:59
AU$13.050
-0.090 (-0.68%)
fortescue metals
23/05 01:00
AU$15.550
-0.340 (-2.14%)
graincorp
23/05 00:59
AU$7.680
0.020 (0.20%)
harvey norman
23/05 00:59
AU$5.350
-0.010 (-0.19%)
iluka resources
23/05 00:59
AU$3.900
-0.020 (-0.51%)
incitec pivot
01/04 00:10
AU$2.590
0.040 (1.57%)
insurance australian
23/05 01:00
AU$8.660
-0.090 (-1.03%)
james hardie
23/05 00:59
AU$36.600
0.530 (1.47%)
leighton
23/04 00:59
AU$20.660
0.290 (1.42%)
lend lease
23/05 00:59
AU$5.760
-0.060 (-1.03%)
macquarie
23/05 00:59
AU$205.980
0.440 (0.21%)
mesoblast
23/05 00:59
AU$1.705
0.015 (0.89%)
metcash
23/05 01:00
AU$3.395
-0.015 (-0.44%)
mineral resources
23/05 00:59
AU$23.980
0.280 (1.18%)
monadelphous
23/05 01:00
AU$17.235
-0.165 (-0.95%)
nab n australian bank
23/05 00:59
AU$37.720
0.350 (0.94%)
newcrest mininig
26/10 00:10
AU$23.350
-0.300 (-1.27%)
news corporation
23/05 00:59
AU$49.820
-0.590 (-1.17%)
oil search
10/12 00:10
AU$4.040
-0.100 (-2.42%)
orica
23/05 00:59
AU$18.440
0.150 (0.82%)
origin energy
23/05 00:59
AU$11.020
-0.150 (-1.34%)
oz minerals
18/04 01:10
AU$28.190
0.010 (0.04%)
panaust
09/06 01:00
AU$1.840
0 (0%)
platinum mgm
23/05 00:59
AU$0.560
0.010 (1.82%)
qantas airways
23/05 01:00
AU$10.250
0.090 (0.89%)
qbe insurance
23/05 01:00
AU$23.230
0.120 (0.52%)
ramsay health care
23/05 00:59
AU$36.130
0.450 (1.26%)
resmed
23/05 00:59
AU$38.250
0.010 (0.03%)
rio tinto au
23/05 00:59
AU$116.850
-2.030 (-1.71%)
santos
23/05 00:59
AU$6.440
0.050 (0.78%)
seek
23/05 00:59
AU$23.740
0.180 (0.76%)
sgm sims metal
23/05 00:59
AU$15.100
-0.300 (-1.95%)
sonic healthcare
23/05 00:59
AU$26.150
-0.120 (-0.46%)
telstra
23/05 00:59
AU$4.745
0.035 (0.74%)
toll holdgings
14/05 00:59
AU$9.030
0.010 (0.11%)
transurban
23/05 00:59
AU$14.140
-0.090 (-0.63%)
ugl limited
27/12 23:59
AU$3.680
0.110 (3.08%)
wesfarmers
23/05 00:59
AU$82.050
-1.040 (-1.25%)
westfield
28/06 17:07
AU$10.840
0 (0%)
westpac banking
23/05 00:59
AU$31.340
0.020 (0.06%)
whitehaven coal
23/05 00:59
AU$5.460
0.050 (0.92%)
woodside petroleum
24/05 01:10
AU$28.990
0.080 (0.28%)
woolworths
23/05 00:59
AU$31.830
-0.070 (-0.22%)
worleyparsons
23/05 00:59
AU$12.850
-0.110 (-0.85%)