abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
15/12 04:38
180.800 €
1.900 (1.06%)
acerinox
15/12 04:42
12.010 €
0.030 (0.25%)
acs
15/12 04:42
85.750 €
1.100 (1.30%)
adolfo dominguez
15/12 04:00
5.000 €
0.082 (1.63%)
aena
15/12 04:43
23.620 €
0.020 (0.08%)
airbus
10/12 09:15
194.600 €
-0.856 (-0.44%)
almirall
15/12 04:38
13.340 €
0.120 (0.91%)
amadeus
15/12 04:41
63.080 €
0.520 (0.83%)
amper
15/12 04:37
0.144 €
0.004 (3.01%)
arcelor mittal
15/12 04:56
39.090 €
0.390 (1.01%)
atresmedia
15/12 04:42
4.870 €
-0.090 (-1.81%)
azkoyen
15/12 04:38
8.600 €
0.140 (1.65%)
banco sabadell
15/12 04:41
3.339 €
0.061 (1.86%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
15/12 04:43
13.925 €
0.330 (2.43%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
15/12 04:57
19.460 €
0.255 (1.33%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
15/12 04:14
2.369 €
-0.000 (-0.02%)
caixabank
15/12 04:42
10.125 €
0.209 (2.11%)
catalana occidente
15/12 04:39
45.150 €
0.450 (1.01%)
cellnex telecom
15/12 04:42
25.530 €
0 (0%)
cie automotive
15/12 04:41
28.350 €
-0.050 (-0.18%)
clínica baviera
15/12 04:29
46.400 €
-0.496 (-1.07%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
15/12 04:41
36.300 €
0.750 (2.11%)
dinamia
12/12 10:09
8.020 €
-0.040 (-0.50%)
duro felguera
15/12 03:42
0.190 €
-0.001 (-0.52%)
ebro foods
15/12 04:27
18.320 €
0.060 (0.33%)
elecnor
15/12 04:39
26.350 €
-0.350 (-1.31%)
enagas
15/12 04:42
13.530 €
0.075 (0.56%)
ence
15/12 04:34
2.318 €
-0.002 (-0.09%)
endesa
15/12 04:40
30.740 €
0.270 (0.89%)
ercros
15/12 04:40
3.330 €
0 (0%)
ezentis
15/12 04:32
0.086 €
0.003 (3.62%)
faes
15/12 04:43
4.815 €
0.010 (0.21%)
fcc fomento de construcciones y contratas
15/12 04:31
11.440 €
0.160 (1.42%)
ferrovial
15/12 04:40
57.200 €
0.840 (1.49%)
fersa
09/12 10:33
1.320 €
0.012 (0.92%)
fluidra
15/12 04:35
23.480 €
-0.020 (-0.09%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
15/12 04:41
10.790 €
0 (0%)
iag iberia
15/12 04:41
4.677 €
0.085 (1.85%)
iberdrola
15/12 04:57
17.980 €
0.095 (0.53%)
iberpapel
15/12 04:34
20.200 €
-0.400 (-1.94%)
inditex
15/12 04:57
55.370 €
-0.390 (-0.70%)
indra
15/12 04:40
48.560 €
-0.020 (-0.04%)
inmobiliaria colonial
15/12 04:42
5.290 €
0.080 (1.54%)
inmobiliaria del sur
15/12 04:22
14.000 €
0 (0%)
inypsa
12/12 09:16
0.100 €
-0.001 (-1.38%)
laboratorios rovi
15/12 04:40
63.100 €
0.850 (1.37%)
lingotes
15/12 04:16
5.250 €
-0.050 (-0.94%)
mapfre
15/12 04:41
4.146 €
0.044 (1.07%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
15/12 04:36
7.650 €
0.105 (1.39%)
merlin properties
15/12 04:42
12.220 €
0.120 (0.99%)
miquel y costas
15/12 04:38
14.400 €
0.450 (3.23%)
montebalito
15/12 04:29
1.720 €
-0.039 (-2.27%)
natra
12/12 09:06
0.830 €
0 (0%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
15/12 04:12
9.120 €
-0.100 (-1.08%)
ohl
03/06 07:06
0.314 €
-0.002 (-0.48%)
pharma mar
15/12 04:37
75.900 €
0.400 (0.53%)
prim
15/12 04:20
13.750 €
0 (0%)
prisa
15/12 04:58
0.367 €
0.006 (1.66%)
prosegur
15/12 04:18
2.560 €
0.010 (0.39%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
15/12 04:11
1.005 €
-0.010 (-0.99%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
15/12 04:29
2.760 €
0 (0%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
15/12 04:00
18.800 €
0.408 (2.17%)
renta corporacion
15/12 04:23
0.702 €
-0.016 (-2.28%)
repsol
15/12 04:57
15.960 €
0.140 (0.88%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
15/12 04:56
9.803 €
0.141 (1.46%)
siemens gamesa
15/12 04:39
1.600 €
0.060 (3.90%)
solaria
15/12 04:41
16.645 €
-0.145 (-0.86%)
sos cuétara
15/12 04:40
0.194 €
0.001 (0.52%)
telefónica
15/12 04:56
3.690 €
-0.024 (-0.65%)
tubacex
15/12 04:40
3.270 €
-0.055 (-1.65%)
tubos reunidos
15/12 04:41
0.326 €
-0.011 (-3.26%)
técnicas reunidas
15/12 04:27
28.140 €
0.240 (0.86%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
15/12 04:39
86.300 €
0.300 (0.35%)
viscofan
15/12 04:40
52.800 €
0.400 (0.76%)
vocento
15/12 04:44
0.638 €
-0.014 (-2.15%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)