abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
08/09 11:44
215.000 €
5.800 (2.77%)
acerinox
08/09 11:35
17.960 €
-0.320 (-1.75%)
acs
08/09 11:35
104.800 €
0.800 (0.77%)
adolfo dominguez
08/09 11:09
6.150 €
-0.150 (-2.38%)
aena
08/09 11:35
25.560 €
0.080 (0.31%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
08/09 11:35
10.360 €
-0.040 (-0.38%)
amadeus
08/09 11:35
56.580 €
0.320 (0.57%)
amper
08/09 11:35
4.480 €
0.025 (0.56%)
arcelor mittal
08/09 11:35
66.880 €
-0.660 (-0.98%)
atresmedia
08/09 11:35
5.150 €
0.030 (0.59%)
azkoyen
08/09 11:35
9.980 €
-0.020 (-0.20%)
banco sabadell
08/09 11:36
3.696 €
-0.043 (-1.15%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
08/09 11:35
16.820 €
-0.020 (-0.12%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
08/09 11:42
25.350 €
-0.030 (-0.12%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
08/09 11:14
0.970 €
0.005 (0.52%)
caixabank
08/09 11:43
13.335 €
-0.125 (-0.93%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
08/09 11:36
25.400 €
0.020 (0.08%)
cie automotive
08/09 11:35
25.450 €
0.050 (0.20%)
clínica baviera
08/09 11:35
56.800 €
-2.200 (-3.73%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
08/09 11:38
40.850 €
0.850 (2.12%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
08/09 11:35
0.253 €
-0.002 (-0.78%)
ebro foods
08/09 11:35
18.380 €
0.040 (0.22%)
elecnor
08/09 11:35
31.600 €
0.450 (1.44%)
enagas
08/09 11:35
16.620 €
0.070 (0.42%)
ence
08/09 11:35
2.512 €
0.006 (0.24%)
endesa
08/09 11:35
41.380 €
-0.050 (-0.12%)
ercros
08/09 11:35
3.460 €
-0.030 (-0.86%)
ezentis
08/09 11:16
0.072 €
-0.001 (-1.35%)
faes
08/09 11:35
4.535 €
0.045 (1.00%)
fcc fomento de construcciones y contratas
08/09 11:35
10.920 €
0.020 (0.18%)
ferrovial
08/09 11:42
50.000 €
0.270 (0.54%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
08/09 11:35
18.840 €
-0.080 (-0.42%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
08/09 11:35
9.996 €
0.180 (1.83%)
iag iberia
08/09 11:35
4.949 €
-0.035 (-0.70%)
iberdrola
08/09 11:35
19.880 €
0.050 (0.25%)
iberpapel
08/09 11:35
18.000 €
0 (0%)
inditex
08/09 11:35
56.520 €
-1.040 (-1.81%)
indra
08/09 11:35
58.040 €
0.140 (0.24%)
inmobiliaria colonial
08/09 11:35
5.200 €
0.025 (0.48%)
inmobiliaria del sur
08/09 10:44
16.650 €
-0.150 (-0.89%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
08/09 11:35
58.650 €
-0.100 (-0.17%)
lingotes
08/09 07:53
5.740 €
-0.100 (-1.71%)
mapfre
08/09 11:35
4.436 €
-0.036 (-0.81%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
08/09 11:35
9.885 €
-0.185 (-1.84%)
merlin properties
08/09 11:35
13.130 €
-0.090 (-0.68%)
miquel y costas
08/09 11:35
13.300 €
0.050 (0.38%)
montebalito
08/09 06:33
1.960 €
0 (0%)
natra
08/09 11:43
0.570 €
-0.005 (-0.87%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
08/09 08:39
9.980 €
-0.020 (-0.20%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
08/09 11:35
80.000 €
-2.200 (-2.68%)
prim
08/09 11:35
12.700 €
-0.250 (-1.93%)
prisa
08/09 11:35
2.800 €
0 (0%)
prosegur
08/09 11:35
2.845 €
-0.010 (-0.35%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
08/09 11:35
1.005 €
0.005 (0.50%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
08/09 11:11
2.670 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
08/09 11:03
19.500 €
0.150 (0.78%)
renta corporacion
08/09 11:35
0.702 €
-0.016 (-2.23%)
repsol
08/09 11:35
28.330 €
0.160 (0.57%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
08/09 11:36
12.932 €
0.046 (0.36%)
siemens gamesa
08/09 11:02
1.410 €
0.005 (0.36%)
solaria
08/09 11:38
17.710 €
0.520 (3.03%)
sos cuétara
08/09 11:35
0.381 €
-0.005 (-1.30%)
telefónica
08/09 11:35
3.623 €
0.009 (0.25%)
tubacex
08/09 11:36
2.900 €
0.015 (0.52%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
08/09 11:35
26.520 €
1.080 (4.25%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
08/09 11:35
88.100 €
0.400 (0.46%)
viscofan
08/09 11:35
56.700 €
0.300 (0.53%)
vocento
08/09 11:35
0.840 €
0 (0%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)