abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
18/04 03:37
110.000 €
2.453 (2.23%)
acerinox
18/04 03:38
9.890 €
-0.025 (-0.25%)
acs
18/04 03:38
38.940 €
0.280 (0.72%)
adolfo dominguez
17/04 08:02
4.490 €
0.020 (0.45%)
aena
18/04 03:37
174.800 €
0.600 (0.34%)
airbus
18/04 03:35
160.660 €
-0.578 (-0.36%)
almirall
18/04 03:37
8.170 €
0.070 (0.86%)
amadeus
18/04 03:38
56.720 €
0.440 (0.78%)
amper
18/04 03:34
0.092 €
0.000 (0.33%)
arcelor mittal
18/04 03:50
23.810 €
0.300 (1.28%)
atresmedia
18/04 03:38
4.395 €
0 (0%)
azkoyen
18/04 03:00
6.260 €
0.160 (2.62%)
banco sabadell
18/04 03:39
1.468 €
0.025 (1.73%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
18/04 03:38
6.906 €
-0.006 (-0.09%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
18/04 03:52
10.315 €
0.095 (0.93%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
17/04 06:04
4.160 €
-0.098 (-2.35%)
caixabank
18/04 03:38
4.740 €
0.046 (0.98%)
catalana occidente
18/04 03:08
34.200 €
-0.150 (-0.44%)
cellnex telecom
18/04 03:38
30.620 €
0.181 (0.59%)
cie automotive
18/04 03:25
25.700 €
0.200 (0.78%)
clínica baviera
18/04 03:00
28.400 €
0.400 (1.43%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
18/04 03:31
47.500 €
0.450 (0.96%)
dia
18/04 03:36
0.013 €
0.000 (0.81%)
dinamia
17/04 10:31
8.900 €
0 (0%)
duro felguera
18/04 03:00
0.560 €
0 (0%)
ebro foods
18/04 03:30
15.420 €
0.040 (0.26%)
elecnor
18/04 03:31
19.540 €
0.080 (0.41%)
enagas
18/04 03:39
13.600 €
0.100 (0.74%)
ence
18/04 03:36
3.080 €
0.004 (0.13%)
endesa
18/04 03:38
17.485 €
0.192 (1.10%)
ercros
18/04 03:32
3.540 €
0 (0%)
ezentis
18/04 03:38
0.197 €
0.005 (2.60%)
faes
18/04 03:23
3.145 €
0 (0%)
fcc fomento de construcciones y contratas
18/04 03:00
12.320 €
-0.120 (-0.96%)
ferrovial
18/04 03:35
33.440 €
-0.100 (-0.30%)
fersa
18/04 03:35
1.784 €
0.031 (1.71%)
fluidra
18/04 03:35
19.380 €
0.182 (0.94%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
18/04 03:38
8.850 €
0.016 (0.18%)
iag iberia
18/04 03:38
1.950 €
0.076 (3.89%)
iberdrola
18/04 03:53
11.385 €
0.175 (1.56%)
iberpapel
17/04 11:35
18.450 €
-0.150 (-0.81%)
inditex
18/04 03:52
43.270 €
-0.310 (-0.71%)
indra
18/04 03:39
17.950 €
-0.160 (-0.88%)
inmobiliaria colonial
18/04 03:36
5.370 €
0.065 (1.23%)
inmobiliaria del sur
16/04 11:35
7.200 €
0 (0%)
inypsa
18/04 03:28
0.132 €
0.001 (0.92%)
laboratorios rovi
18/04 03:34
80.050 €
-0.648 (-0.81%)
lingotes
18/04 03:00
6.900 €
0 (0%)
mapfre
18/04 03:38
2.214 €
0.020 (0.91%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
18/04 03:36
7.100 €
0.045 (0.64%)
merlin properties
18/04 03:38
10.110 €
0.101 (1.00%)
miquel y costas
17/04 11:35
11.400 €
-0.350 (-2.98%)
montebalito
17/04 11:35
1.390 €
0 (0%)
natra
16/04 06:53
0.680 €
0.015 (2.26%)
naturgy
18/04 03:38
23.260 €
0.428 (1.84%)
nh hoteles
18/04 03:38
4.135 €
0.035 (0.85%)
nicolas correa
18/04 03:23
6.940 €
0.060 (0.87%)
ohl
18/04 03:33
0.326 €
0.002 (0.74%)
pharma mar
18/04 03:38
26.520 €
0 (0%)
prim
18/04 03:26
9.760 €
-0.157 (-1.61%)
prisa
18/04 03:06
0.339 €
-0.001 (-0.29%)
prosegur
18/04 03:36
1.628 €
-0.002 (-0.12%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
18/04 03:07
1.050 €
0.026 (2.44%)
red electrica
18/04 03:38
15.750 €
0.131 (0.83%)
reig jofre
17/04 11:35
2.640 €
0.060 (2.33%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
17/04 10:19
10.200 €
0.101 (0.99%)
renta corporacion
17/04 11:35
0.800 €
-0.006 (-0.74%)
repsol
18/04 03:52
15.100 €
-0.100 (-0.66%)
sacyr vallehermoso
18/04 03:33
3.342 €
0.034 (1.03%)
santander
18/04 03:52
4.497 €
0.080 (1.80%)
siemens gamesa
17/04 06:32
1.330 €
0.040 (3.10%)
solaria
18/04 03:38
10.030 €
0.035 (0.35%)
sos cuétara
18/04 03:21
0.215 €
-0.002 (-0.92%)
telefónica
18/04 03:52
3.942 €
0.029 (0.74%)
tubacex
18/04 03:06
3.225 €
-0.005 (-0.15%)
tubos reunidos
18/04 03:35
0.653 €
0.011 (1.71%)
técnicas reunidas
18/04 03:38
8.795 €
-0.040 (-0.45%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
18/04 03:35
94.700 €
-0.597 (-0.63%)
viscofan
18/04 03:33
58.600 €
1.020 (1.74%)
vocento
18/04 03:24
0.810 €
-0.006 (-0.74%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)