abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
17/09 11:35
169.500 €
3.300 (1.99%)
acerinox
17/09 11:35
10.870 €
0.010 (0.09%)
acs
17/09 11:35
68.000 €
-0.500 (-0.73%)
adolfo dominguez
17/09 10:39
5.050 €
0.050 (1.00%)
aena
17/09 11:35
24.410 €
-0.250 (-1.01%)
airbus
02/09 05:06
181.740 €
-0.091 (-0.05%)
almirall
17/09 11:35
11.280 €
0.160 (1.44%)
amadeus
17/09 11:35
67.400 €
-0.040 (-0.06%)
amper
17/09 11:35
0.135 €
-0.001 (-0.44%)
arcelor mittal
17/09 11:35
29.150 €
-0.250 (-0.85%)
atresmedia
17/09 11:35
5.550 €
-0.050 (-0.89%)
azkoyen
17/09 11:29
8.600 €
0 (0%)
banco sabadell
17/09 11:43
3.184 €
-0.077 (-2.36%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
17/09 11:35
12.960 €
-0.045 (-0.35%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
17/09 11:37
16.055 €
-0.130 (-0.80%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
17/09 08:09
3.180 €
0.010 (0.32%)
caixabank
17/09 11:36
8.598 €
-0.090 (-1.04%)
catalana occidente
17/09 11:35
48.750 €
0.100 (0.21%)
cellnex telecom
17/09 11:40
29.570 €
0.230 (0.78%)
cie automotive
17/09 11:35
26.600 €
0.150 (0.57%)
clínica baviera
17/09 11:35
43.900 €
-0.300 (-0.68%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
17/09 11:35
24.500 €
-0.400 (-1.61%)
dinamia
16/09 05:00
8.040 €
0.040 (0.50%)
duro felguera
17/09 11:35
0.230 €
0.001 (0.44%)
ebro foods
17/09 11:35
17.980 €
-0.120 (-0.66%)
elecnor
17/09 11:38
23.750 €
-0.650 (-2.66%)
enagas
17/09 11:40
13.105 €
-0.070 (-0.53%)
ence
17/09 11:35
2.836 €
0.014 (0.50%)
endesa
17/09 11:35
26.170 €
-0.330 (-1.25%)
ercros
17/09 11:35
2.695 €
-0.005 (-0.19%)
ezentis
17/09 11:35
0.113 €
-0.001 (-0.70%)
faes
17/09 11:35
4.150 €
-0.045 (-1.07%)
fcc fomento de construcciones y contratas
17/09 11:35
11.080 €
-0.020 (-0.18%)
ferrovial
17/09 11:35
48.720 €
0.530 (1.10%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
17/09 11:35
24.380 €
-0.280 (-1.14%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
17/09 11:35
12.050 €
-0.080 (-0.66%)
iag iberia
17/09 11:35
4.463 €
0.073 (1.66%)
iberdrola
17/09 11:38
15.550 €
-0.095 (-0.61%)
iberpapel
17/09 11:35
19.500 €
-0.100 (-0.51%)
inditex
17/09 11:43
45.720 €
0.340 (0.75%)
indra
17/09 11:37
34.380 €
0 (0%)
inmobiliaria colonial
17/09 11:35
5.565 €
0.005 (0.09%)
inmobiliaria del sur
17/09 11:35
14.000 €
0 (0%)
inypsa
15/09 09:08
0.117 €
-0.002 (-1.35%)
laboratorios rovi
17/09 11:35
59.400 €
0.050 (0.08%)
lingotes
17/09 10:25
5.800 €
-0.049 (-0.85%)
mapfre
17/09 11:37
3.794 €
-0.008 (-0.21%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
17/09 11:35
7.700 €
0.010 (0.13%)
merlin properties
17/09 11:35
12.640 €
0.070 (0.56%)
miquel y costas
17/09 11:35
14.050 €
-0.100 (-0.71%)
montebalito
17/09 11:35
1.730 €
0 (0%)
natra
17/09 11:35
0.900 €
-0.020 (-2.17%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
17/09 11:35
9.900 €
-0.100 (-1.00%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
17/09 11:35
91.200 €
2.950 (3.34%)
prim
17/09 11:13
13.350 €
0 (0%)
prisa
17/09 11:35
0.373 €
0.001 (0.27%)
prosegur
17/09 11:35
2.825 €
0.060 (2.17%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
17/09 11:35
0.938 €
0 (0%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
17/09 11:35
2.760 €
-0.060 (-2.13%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
17/09 11:35
19.800 €
0 (0%)
renta corporacion
17/09 11:35
0.746 €
0 (0%)
repsol
17/09 11:35
14.740 €
-0.105 (-0.71%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
17/09 11:42
8.391 €
-0.012 (-0.14%)
siemens gamesa
17/09 11:35
1.580 €
0.030 (1.94%)
solaria
17/09 11:35
11.470 €
-0.290 (-2.47%)
sos cuétara
17/09 11:35
0.181 €
0.001 (0.28%)
telefónica
17/09 11:43
4.544 €
0.010 (0.22%)
tubacex
17/09 11:35
3.710 €
0.015 (0.41%)
tubos reunidos
17/09 11:35
0.522 €
0.004 (0.77%)
técnicas reunidas
17/09 11:36
23.880 €
0.200 (0.84%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
17/09 11:35
91.300 €
-0.600 (-0.65%)
viscofan
17/09 11:36
58.800 €
-0.400 (-0.68%)
vocento
17/09 11:35
0.630 €
0.002 (0.32%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)