abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
30/06 11:35
152.800 €
-1.300 (-0.84%)
acerinox
30/06 11:35
10.820 €
-0.020 (-0.18%)
acs
30/06 11:35
58.950 €
-0.050 (-0.08%)
adolfo dominguez
30/06 10:47
4.740 €
0.020 (0.42%)
aena
30/06 11:35
22.660 €
0.160 (0.71%)
airbus
17/06 10:23
160.320 €
-1.539 (-0.96%)
almirall
30/06 11:35
10.640 €
-0.020 (-0.19%)
amadeus
30/06 11:35
71.480 €
1.300 (1.85%)
amper
30/06 11:43
0.161 €
-0.002 (-1.11%)
arcelor mittal
30/06 11:35
26.870 €
-0.070 (-0.26%)
atresmedia
30/06 11:35
5.170 €
0.110 (2.17%)
azkoyen
30/06 11:29
9.320 €
0.080 (0.87%)
banco sabadell
30/06 11:38
2.703 €
0.005 (0.19%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
30/06 11:35
11.080 €
0.020 (0.18%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
30/06 11:35
13.055 €
0.045 (0.35%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
30/06 11:15
3.100 €
-0.099 (-3.11%)
caixabank
30/06 11:35
7.354 €
0.002 (0.03%)
catalana occidente
30/06 11:35
49.250 €
0.050 (0.10%)
cellnex telecom
30/06 11:35
32.950 €
0.110 (0.33%)
cie automotive
30/06 11:35
24.400 €
-0.150 (-0.61%)
clínica baviera
30/06 11:35
41.300 €
1.400 (3.51%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
30/06 11:35
26.800 €
0.700 (2.68%)
dinamia
30/06 07:12
7.920 €
0.101 (1.28%)
duro felguera
30/06 11:35
0.231 €
0 (0%)
ebro foods
30/06 11:37
17.300 €
-0.200 (-1.14%)
elecnor
30/06 11:35
21.650 €
0.250 (1.17%)
enagas
30/06 11:39
14.290 €
0.045 (0.32%)
ence
30/06 11:35
2.904 €
-0.030 (-1.02%)
endesa
30/06 11:35
26.890 €
0.390 (1.47%)
ercros
30/06 11:35
2.970 €
0.045 (1.54%)
ezentis
30/06 11:35
0.118 €
-0.001 (-1.01%)
faes
30/06 11:35
4.555 €
0.030 (0.66%)
fcc fomento de construcciones y contratas
30/06 11:35
12.720 €
0.380 (3.08%)
ferrovial
30/06 11:35
45.260 €
-0.070 (-0.15%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
30/06 11:35
21.200 €
-0.060 (-0.28%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
30/06 11:39
10.350 €
0.020 (0.19%)
iag iberia
30/06 11:35
3.986 €
0.018 (0.45%)
iberdrola
30/06 11:39
16.290 €
-0.035 (-0.21%)
iberpapel
30/06 11:35
20.300 €
0.100 (0.50%)
inditex
30/06 11:37
44.180 €
0.110 (0.25%)
indra
30/06 11:43
36.860 €
1.780 (5.07%)
inmobiliaria colonial
30/06 11:35
6.010 €
0.105 (1.78%)
inmobiliaria del sur
30/06 11:35
12.400 €
0.100 (0.81%)
inypsa
26/06 10:24
0.118 €
0.000 (0.17%)
laboratorios rovi
30/06 11:35
54.750 €
-0.150 (-0.27%)
lingotes
30/06 05:00
6.000 €
-0.146 (-2.44%)
mapfre
30/06 11:35
3.470 €
0.026 (0.75%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
30/06 11:35
7.110 €
0.080 (1.14%)
merlin properties
30/06 11:35
11.130 €
0.050 (0.45%)
miquel y costas
30/06 11:29
14.150 €
0 (0%)
montebalito
30/06 11:35
1.500 €
0.030 (2.04%)
natra
30/06 09:58
0.735 €
0 (0%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
30/06 11:35
6.190 €
0.090 (1.48%)
nicolas correa
30/06 11:35
10.650 €
0.100 (0.95%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
30/06 11:35
79.500 €
-0.500 (-0.63%)
prim
30/06 11:25
11.500 €
-0.350 (-2.95%)
prisa
30/06 11:35
0.380 €
0.006 (1.60%)
prosegur
30/06 11:35
2.915 €
0.015 (0.52%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
30/06 11:35
0.884 €
-0.026 (-2.86%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
30/06 11:35
3.010 €
0.030 (1.01%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
30/06 11:35
16.000 €
-0.300 (-1.84%)
renta corporacion
30/06 11:35
0.729 €
0.009 (1.28%)
repsol
30/06 11:35
12.435 €
-0.115 (-0.92%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
30/06 11:42
7.027 €
-0.010 (-0.14%)
siemens gamesa
30/06 11:35
1.290 €
0 (0%)
solaria
30/06 11:37
9.836 €
-0.064 (-0.65%)
sos cuétara
30/06 11:35
0.189 €
-0.001 (-0.26%)
telefónica
30/06 11:42
4.458 €
-0.027 (-0.60%)
tubacex
30/06 11:35
4.195 €
0.020 (0.48%)
tubos reunidos
30/06 11:35
0.573 €
-0.004 (-0.69%)
técnicas reunidas
30/06 11:35
19.600 €
0.280 (1.45%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
30/06 11:35
98.500 €
-0.900 (-0.91%)
viscofan
30/06 11:35
60.400 €
-0.100 (-0.17%)
vocento
30/06 11:35
0.640 €
-0.020 (-3.03%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)