abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
23/07 11:35
111.900 €
-0.900 (-0.80%)
acerinox
23/07 11:35
9.365 €
-0.140 (-1.47%)
acs
23/07 11:35
39.200 €
0.300 (0.77%)
adolfo dominguez
23/07 10:38
5.140 €
0.040 (0.78%)
aena
23/07 11:35
187.200 €
1.200 (0.65%)
airbus
23/07 10:28
132.500 €
-0.318 (-0.24%)
almirall
23/07 11:35
9.540 €
0.195 (2.09%)
amadeus
23/07 11:35
61.360 €
0.800 (1.32%)
amper
23/07 11:35
0.097 €
-0.001 (-0.82%)
arcelor mittal
23/07 11:35
20.580 €
-0.290 (-1.39%)
atresmedia
23/07 11:35
4.665 €
0.010 (0.21%)
azkoyen
23/07 10:26
6.440 €
0.040 (0.62%)
banco sabadell
23/07 11:35
2.038 €
0.041 (2.05%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
23/07 11:35
8.270 €
0.020 (0.24%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
23/07 11:38
10.195 €
0.110 (1.09%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
23/07 11:35
3.900 €
0.020 (0.52%)
caixabank
23/07 11:43
5.558 €
0.046 (0.83%)
catalana occidente
23/07 11:35
38.450 €
0.150 (0.39%)
cellnex telecom
23/07 11:35
32.320 €
-0.100 (-0.31%)
cie automotive
23/07 11:35
27.250 €
0.350 (1.30%)
clínica baviera
23/07 11:35
28.800 €
-0.200 (-0.69%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
23/07 11:35
50.200 €
0 (0%)
dia
23/07 11:35
0.013 €
0 (0%)
dinamia
22/07 11:17
8.820 €
-0.157 (-1.78%)
duro felguera
23/07 11:35
0.573 €
-0.012 (-2.05%)
ebro foods
23/07 11:35
15.400 €
0.080 (0.52%)
elecnor
23/07 11:35
20.700 €
-0.100 (-0.48%)
enagas
23/07 11:35
13.690 €
-0.120 (-0.87%)
ence
23/07 11:39
3.220 €
-0.008 (-0.25%)
endesa
23/07 11:35
17.905 €
0.010 (0.06%)
ercros
23/07 11:35
3.900 €
0.055 (1.43%)
ezentis
23/07 11:35
0.186 €
0.009 (5.08%)
faes
23/07 11:35
3.520 €
-0.010 (-0.28%)
fcc fomento de construcciones y contratas
23/07 11:35
13.340 €
0 (0%)
ferrovial
23/07 11:35
38.740 €
0.040 (0.10%)
fersa
12/07 06:57
1.880 €
0 (0%)
fluidra
23/07 11:35
19.740 €
0.150 (0.77%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
23/07 11:42
9.014 €
-0.128 (-1.40%)
iag iberia
23/07 11:35
1.960 €
0.014 (0.69%)
iberdrola
23/07 11:40
11.790 €
0.085 (0.73%)
iberpapel
23/07 11:35
18.900 €
-0.100 (-0.53%)
inditex
23/07 11:35
45.730 €
0.470 (1.04%)
indra
23/07 11:35
19.810 €
-0.150 (-0.75%)
inmobiliaria colonial
23/07 11:35
5.190 €
-0.070 (-1.33%)
inmobiliaria del sur
23/07 11:35
8.300 €
0 (0%)
inypsa
18/07 11:52
0.127 €
-0.000 (-0.16%)
laboratorios rovi
23/07 11:35
87.850 €
-0.150 (-0.17%)
lingotes
23/07 11:35
7.840 €
-0.200 (-2.49%)
mapfre
23/07 11:38
2.182 €
0.010 (0.46%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
23/07 11:35
7.005 €
0.005 (0.07%)
merlin properties
23/07 11:35
10.280 €
0.020 (0.19%)
miquel y costas
23/07 11:35
12.950 €
0 (0%)
montebalito
23/07 07:02
1.370 €
0 (0%)
natra
18/07 05:10
0.645 €
0.025 (4.03%)
naturgy
17/05 06:02
24.860 €
0.020 (0.08%)
nh hoteles
23/07 11:35
4.145 €
0.025 (0.61%)
nicolas correa
23/07 11:35
6.680 €
-0.140 (-2.05%)
ohl
17/05 06:02
0.424 €
-0.040 (-9.48%)
pharma mar
23/07 11:35
39.640 €
-0.060 (-0.15%)
prim
23/07 11:35
11.400 €
-0.250 (-2.15%)
prisa
23/07 11:09
0.362 €
0.002 (0.56%)
prosegur
23/07 11:35
1.808 €
0.002 (0.11%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
23/07 11:35
0.998 €
-0.002 (-0.20%)
red electrica
17/05 06:00
16.740 €
-0.030 (-0.18%)
reig jofre
23/07 11:35
2.830 €
0.010 (0.35%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
23/07 11:35
10.600 €
-0.300 (-2.75%)
renta corporacion
23/07 11:35
0.820 €
0.020 (2.50%)
repsol
23/07 11:43
13.270 €
0.005 (0.04%)
sacyr vallehermoso
17/05 06:01
3.692 €
-0.041 (-1.12%)
santander
23/07 11:43
4.566 €
0.036 (0.78%)
siemens gamesa
23/07 04:43
1.370 €
0.015 (1.11%)
solaria
23/07 11:35
11.050 €
0.050 (0.45%)
sos cuétara
23/07 12:14
0.226 €
-0.001 (-0.44%)
telefónica
23/07 11:35
4.119 €
-0.012 (-0.29%)
tubacex
23/07 11:35
2.900 €
-0.030 (-1.02%)
tubos reunidos
23/07 11:35
0.648 €
0.005 (0.78%)
técnicas reunidas
23/07 11:35
12.370 €
-0.030 (-0.24%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
23/07 11:35
94.000 €
1.200 (1.29%)
viscofan
23/07 11:35
60.000 €
-0.800 (-1.32%)
vocento
23/07 11:35
0.818 €
-0.010 (-1.21%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)