abengoa
09/12 11:35
0.019 €
0.000 (0.54%)
abengoa b
09/12 11:35
0.009 €
0.000 (2.33%)
acciona
09/12 11:35
92.050 €
0.050 (0.05%)
acerinox
09/12 11:35
9.958 €
0.194 (1.99%)
acs
09/12 11:35
34.860 €
0.100 (0.29%)
adolfo dominguez
09/12 10:03
7.100 €
-0.100 (-1.39%)
aena
09/12 11:35
166.300 €
0.700 (0.42%)
airbus
09/12 11:28
124.700 €
-2.082 (-1.67%)
almirall
09/12 11:35
15.350 €
-0.190 (-1.22%)
amadeus
09/12 11:35
72.480 €
-0.280 (-0.38%)
amper
09/12 11:35
0.296 €
0.006 (2.07%)
arcelor mittal
09/12 11:39
16.122 €
0.022 (0.14%)
atresmedia
09/12 11:35
3.852 €
0.070 (1.85%)
azkoyen
09/12 11:35
6.560 €
-0.140 (-2.09%)
banco sabadell
09/12 11:35
1.039 €
0.005 (0.48%)
bankia
09/12 11:35
1.792 €
0.002 (0.08%)
bankinter
09/12 11:35
6.502 €
-0.034 (-0.52%)
barón de ley
06/12 11:35
109.000 €
0 (0%)
bbva
09/12 11:35
4.756 €
-0.027 (-0.56%)
biosearch
09/12 11:35
0.960 €
0 (0%)
bme
09/12 11:35
35.480 €
-0.020 (-0.06%)
bodegas riojanas
09/12 03:00
4.380 €
-0.117 (-2.67%)
caixabank
09/12 11:35
2.723 €
-0.025 (-0.91%)
catalana occidente
09/12 11:35
32.400 €
-0.100 (-0.31%)
cellnex telecom
09/12 11:35
39.030 €
-0.300 (-0.76%)
cie automotive
09/12 11:35
21.280 €
-0.280 (-1.30%)
clínica baviera
06/12 11:21
12.400 €
-0.300 (-2.36%)
codere
09/12 11:35
2.780 €
0.010 (0.36%)
corporación financiera alba
09/12 11:35
49.250 €
0 (0%)
dia
09/12 11:35
0.103 €
-0.003 (-2.84%)
dinamia
09/12 11:35
15.100 €
-0.246 (-1.63%)
duro felguera
09/12 11:35
0.300 €
-0.002 (-0.66%)
ebro foods
09/12 11:35
19.940 €
-0.140 (-0.70%)
elecnor
09/12 11:27
10.500 €
0.048 (0.46%)
enagas
09/12 11:35
22.500 €
-0.260 (-1.14%)
ence
09/12 11:35
3.718 €
-0.022 (-0.59%)
endesa
09/12 11:35
24.280 €
-0.060 (-0.25%)
ercros
09/12 11:35
2.374 €
-0.046 (-1.90%)
ezentis
09/12 11:35
0.469 €
-0.004 (-0.84%)
faes
09/12 11:35
5.370 €
-0.030 (-0.56%)
fcc fomento de construcciones y contratas
09/12 11:35
11.220 €
-0.160 (-1.41%)
ferrovial
09/12 11:35
27.110 €
0.340 (1.27%)
fersa
09/12 11:35
1.937 €
-0.013 (-0.67%)
fluidra
09/12 11:35
11.220 €
0.220 (2.00%)
gam
09/12 11:35
1.500 €
0 (0%)
gas natural
09/12 11:35
22.960 €
-0.009 (-0.04%)
grifols
09/12 11:35
31.190 €
0.560 (1.83%)
iag iberia
09/12 11:35
6.552 €
-0.090 (-1.36%)
iberdrola
09/12 11:35
8.794 €
0.022 (0.25%)
iberpapel
09/12 11:35
25.000 €
-0.200 (-0.79%)
inditex
09/12 11:35
28.730 €
-0.190 (-0.66%)
indra
09/12 11:35
9.310 €
-0.090 (-0.96%)
inmobiliaria colonial
09/12 11:35
11.510 €
-0.100 (-0.86%)
inmobiliaria del sur
09/12 11:27
9.780 €
-0.040 (-0.41%)
inypsa
09/12 11:35
0.083 €
-0.001 (-1.19%)
laboratorios rovi
09/12 11:35
24.600 €
0.200 (0.82%)
lingotes
05/12 08:38
13.700 €
-0.197 (-1.44%)
mapfre
09/12 11:35
2.595 €
0 (0%)
mediaset tele5
09/12 11:35
5.670 €
-0.080 (-1.39%)
meliá hotels
09/12 11:35
7.780 €
-0.015 (-0.19%)
merlin properties
09/12 11:35
12.900 €
-0.070 (-0.54%)
miquel y costas
09/12 11:35
15.920 €
-0.160 (-1.00%)
montebalito
09/12 06:52
1.540 €
-0.005 (-0.32%)
natra
13/08 10:35
0.999 €
0 (0%)
nh hoteles
09/12 11:35
4.472 €
0.002 (0.04%)
nicolas correa
09/12 11:35
4.380 €
0.170 (4.04%)
ohl
09/12 11:35
1.029 €
0.021 (2.08%)
pharma mar
09/12 11:35
2.334 €
-0.014 (-0.60%)
prim
09/12 11:35
11.650 €
-0.100 (-0.85%)
prisa
09/12 11:35
1.474 €
0.018 (1.24%)
prosegur
09/12 11:35
3.688 €
0.026 (0.71%)
quabit afirma inmobiliaria
09/12 11:35
0.930 €
-0.003 (-0.32%)
realia
09/12 10:23
0.928 €
-0.002 (-0.22%)
red electrica
09/12 11:35
17.455 €
-0.165 (-0.94%)
reig jofre
09/12 11:35
2.520 €
-0.030 (-1.18%)
reno de medici
09/12 10:27
0.871 €
0.006 (0.69%)
renta 4
09/12 11:29
6.820 €
-0.040 (-0.58%)
renta corporacion
09/12 11:35
3.020 €
-0.050 (-1.63%)
repsol
09/12 11:35
14.460 €
-0.175 (-1.20%)
sacyr vallehermoso
09/12 11:35
2.528 €
-0.010 (-0.39%)
santander
09/12 11:35
3.589 €
0.004 (0.11%)
siemens gamesa
09/12 11:35
14.485 €
-0.125 (-0.86%)
solaria
09/12 11:35
6.625 €
-0.015 (-0.23%)
sos cuétara
09/12 11:35
0.031 €
0.001 (3.97%)
telefónica
09/12 11:35
6.761 €
-0.107 (-1.56%)
tubacex
09/12 11:35
2.850 €
-0.010 (-0.35%)
tubos reunidos
09/12 11:23
0.198 €
0.006 (3.12%)
técnicas reunidas
09/12 11:35
22.240 €
-0.200 (-0.89%)
urbas
09/12 07:03
0.007 €
0.000 (2.78%)
vidrala
09/12 11:35
88.200 €
-1.800 (-2.00%)
viscofan
09/12 11:35
48.700 €
-0.060 (-0.12%)
vocento
09/12 11:35
1.250 €
0.005 (0.40%)
zardoya otis
09/12 11:35
7.025 €
-0.085 (-1.20%)