abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
24/07 11:35
247.600 €
1.000 (0.41%)
acerinox
24/07 11:35
18.210 €
1.760 (10.70%)
acs
24/07 11:35
114.700 €
0 (0%)
adolfo dominguez
24/07 11:26
6.000 €
0 (0%)
aena
24/07 11:35
26.700 €
0.520 (1.99%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
24/07 11:35
11.200 €
0.140 (1.27%)
amadeus
24/07 11:43
49.730 €
1.490 (3.09%)
amper
24/07 11:35
4.620 €
-0.193 (-4.01%)
arcelor mittal
24/07 11:35
58.900 €
1.040 (1.80%)
atresmedia
24/07 11:35
5.080 €
0.140 (2.83%)
azkoyen
24/07 11:35
11.400 €
-0.250 (-2.15%)
banco sabadell
24/07 11:43
3.368 €
0.112 (3.44%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
24/07 11:35
16.080 €
0.420 (2.68%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
24/07 11:42
22.860 €
0.570 (2.56%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
24/07 09:03
0.950 €
0.005 (0.53%)
caixabank
24/07 11:35
13.300 €
0.395 (3.06%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
24/07 11:35
25.940 €
-0.060 (-0.23%)
cie automotive
24/07 11:38
25.800 €
0.400 (1.57%)
clínica baviera
24/07 11:35
57.200 €
0.200 (0.35%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
24/07 11:35
42.150 €
-0.300 (-0.71%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
24/07 11:29
0.199 €
-0.001 (-0.40%)
ebro foods
24/07 11:35
18.080 €
0.020 (0.11%)
elecnor
24/07 11:35
37.100 €
0.050 (0.13%)
enagas
24/07 11:35
17.580 €
0.230 (1.33%)
ence
24/07 11:42
2.564 €
-0.114 (-4.26%)
endesa
24/07 11:35
41.160 €
0.300 (0.73%)
ercros
24/07 11:35
3.475 €
0 (0%)
ezentis
24/07 11:24
0.065 €
0.001 (1.72%)
faes
24/07 11:35
4.565 €
0.025 (0.55%)
fcc fomento de construcciones y contratas
24/07 11:35
11.880 €
0.200 (1.71%)
ferrovial
24/07 11:35
55.700 €
0.180 (0.32%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
24/07 11:38
18.290 €
0.400 (2.24%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
24/07 11:42
9.656 €
0.254 (2.70%)
iag iberia
24/07 11:35
5.082 €
0.134 (2.71%)
iberdrola
24/07 11:35
21.210 €
0.150 (0.71%)
iberpapel
24/07 11:35
18.500 €
0 (0%)
inditex
24/07 11:35
54.460 €
0.600 (1.11%)
indra
24/07 11:35
53.360 €
-1.360 (-2.49%)
inmobiliaria colonial
24/07 11:35
5.605 €
0.050 (0.90%)
inmobiliaria del sur
24/07 11:35
16.500 €
0.050 (0.30%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
24/07 11:43
58.800 €
0.700 (1.20%)
lingotes
24/07 10:43
5.660 €
0 (0%)
mapfre
24/07 11:36
4.328 €
-0.212 (-4.67%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
24/07 11:35
10.440 €
0.280 (2.76%)
merlin properties
24/07 11:35
15.340 €
0.120 (0.79%)
miquel y costas
24/07 11:35
13.800 €
0 (0%)
montebalito
24/07 09:55
1.930 €
0.010 (0.52%)
natra
24/07 09:56
0.585 €
0 (0%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
24/07 10:59
9.400 €
0.020 (0.21%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
24/07 11:35
79.300 €
0.400 (0.51%)
prim
24/07 11:29
13.350 €
0 (0%)
prisa
24/07 11:35
2.930 €
0.080 (2.81%)
prosegur
24/07 11:35
3.240 €
0.040 (1.25%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
24/07 08:34
1.020 €
0.005 (0.49%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
24/07 11:35
2.640 €
-0.020 (-0.75%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
24/07 11:29
19.100 €
0 (0%)
renta corporacion
24/07 11:35
0.772 €
-0.008 (-1.03%)
repsol
24/07 11:42
25.820 €
-0.590 (-2.23%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
24/07 11:44
11.980 €
0.368 (3.17%)
siemens gamesa
24/07 11:29
1.475 €
-0.010 (-0.67%)
solaria
24/07 11:35
18.265 €
-0.050 (-0.27%)
sos cuétara
24/07 11:35
0.340 €
-0.002 (-0.58%)
telefónica
24/07 11:43
3.598 €
0.005 (0.14%)
tubacex
24/07 11:35
3.115 €
-0.025 (-0.80%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
24/07 11:35
29.140 €
0.220 (0.76%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
24/07 11:35
86.000 €
1.400 (1.65%)
viscofan
24/07 11:35
55.700 €
-0.200 (-0.36%)
vocento
24/07 11:35
0.782 €
-0.018 (-2.25%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)