abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
23/03 12:39
211.400 €
3.400 (1.63%)
acerinox
23/03 12:35
12.110 €
0.250 (2.11%)
acs
23/03 12:35
105.300 €
2.200 (2.13%)
adolfo dominguez
23/03 09:53
4.920 €
0.040 (0.82%)
aena
23/03 12:35
24.970 €
-0.310 (-1.23%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
23/03 12:35
11.380 €
-0.040 (-0.35%)
amadeus
23/03 12:35
49.530 €
0.340 (0.69%)
amper
23/03 12:35
0.160 €
0.008 (5.14%)
arcelor mittal
23/03 12:35
44.210 €
2.200 (5.24%)
atresmedia
23/03 12:35
4.730 €
0.060 (1.28%)
azkoyen
23/03 12:35
9.000 €
0 (0%)
banco sabadell
23/03 12:42
3.038 €
0.063 (2.12%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
23/03 12:35
13.255 €
0.175 (1.34%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
23/03 12:44
18.440 €
0.515 (2.87%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
23/03 07:41
2.001 €
0.000 (0.02%)
caixabank
23/03 12:35
10.225 €
0.279 (2.81%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
23/03 12:40
25.370 €
-0.380 (-1.48%)
cie automotive
23/03 12:35
26.700 €
1.050 (4.09%)
clínica baviera
23/03 12:35
50.000 €
0.400 (0.81%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
23/03 12:35
40.400 €
0.050 (0.12%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
23/03 12:35
0.180 €
0.008 (4.41%)
ebro foods
23/03 12:37
18.000 €
-0.280 (-1.53%)
elecnor
23/03 12:37
31.550 €
1.550 (5.17%)
enagas
23/03 12:35
14.595 €
-0.115 (-0.78%)
ence
23/03 12:35
2.230 €
0.026 (1.18%)
endesa
23/03 12:35
34.190 €
-0.510 (-1.47%)
ercros
23/03 12:35
3.430 €
0.015 (0.44%)
ezentis
23/03 12:35
0.081 €
0 (0%)
faes
23/03 12:35
4.470 €
0.050 (1.13%)
fcc fomento de construcciones y contratas
23/03 12:35
10.540 €
0.140 (1.35%)
ferrovial
23/03 12:43
54.340 €
0.900 (1.68%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
23/03 12:42
19.500 €
0.720 (3.83%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
23/03 12:35
8.808 €
0.050 (0.57%)
iag iberia
23/03 12:36
4.172 €
0.184 (4.61%)
iberdrola
23/03 12:37
19.075 €
-0.100 (-0.52%)
iberpapel
23/03 12:35
19.300 €
-0.200 (-1.03%)
inditex
23/03 12:39
50.100 €
-0.460 (-0.91%)
indra
23/03 12:39
48.680 €
-1.470 (-2.93%)
inmobiliaria colonial
23/03 12:35
5.015 €
-0.020 (-0.40%)
inmobiliaria del sur
23/03 12:29
15.400 €
-0.600 (-3.75%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
23/03 12:35
78.000 €
-0.400 (-0.51%)
lingotes
23/03 11:50
5.050 €
-0.050 (-0.98%)
mapfre
23/03 12:35
3.694 €
0.036 (0.98%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
23/03 12:35
9.260 €
0.260 (2.89%)
merlin properties
23/03 12:36
13.470 €
-0.140 (-1.03%)
miquel y costas
23/03 12:35
13.900 €
-0.200 (-1.42%)
montebalito
23/03 08:41
1.820 €
-0.010 (-0.55%)
natra
23/03 12:35
0.720 €
-0.015 (-2.04%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
23/03 11:16
9.860 €
0.300 (3.14%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
23/03 12:35
87.550 €
4.300 (5.17%)
prim
23/03 11:06
12.200 €
-0.250 (-2.01%)
prisa
23/03 12:35
0.305 €
-0.009 (-2.87%)
prosegur
23/03 12:35
2.555 €
0.015 (0.59%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
23/03 12:35
1.010 €
-0.010 (-0.98%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
23/03 12:35
2.480 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
23/03 11:09
18.600 €
0 (0%)
renta corporacion
23/03 12:35
0.828 €
0.013 (1.64%)
repsol
23/03 12:44
22.690 €
-1.570 (-6.47%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
23/03 12:40
9.619 €
0.374 (4.05%)
siemens gamesa
23/03 12:29
1.410 €
0.010 (0.71%)
solaria
23/03 12:35
22.120 €
-0.060 (-0.27%)
sos cuétara
23/03 12:28
0.229 €
0.001 (0.44%)
telefónica
23/03 12:36
3.554 €
-0.024 (-0.67%)
tubacex
23/03 12:35
2.955 €
0.035 (1.20%)
tubos reunidos
23/03 12:41
0.259 €
0.003 (1.17%)
técnicas reunidas
23/03 12:35
30.080 €
1.700 (5.99%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
23/03 12:35
74.000 €
2.300 (3.21%)
viscofan
23/03 12:35
56.800 €
-0.600 (-1.05%)
vocento
23/03 12:35
0.730 €
0.018 (2.53%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)