abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
16/05 11:35
134.900 €
3.900 (2.98%)
acerinox
16/05 11:35
10.650 €
-0.040 (-0.37%)
acs
16/05 11:35
59.000 €
0.650 (1.11%)
adolfo dominguez
16/05 06:43
4.720 €
0.020 (0.43%)
aena
16/05 11:35
235.400 €
1.800 (0.77%)
airbus
28/03 10:10
167.000 €
-1.152 (-0.69%)
almirall
16/05 11:35
10.180 €
0.290 (2.93%)
amadeus
16/05 11:35
72.380 €
0.400 (0.56%)
amper
16/05 11:35
0.152 €
0.001 (0.40%)
arcelor mittal
16/05 11:35
27.360 €
-0.340 (-1.23%)
atresmedia
16/05 11:35
6.060 €
0.180 (3.06%)
azkoyen
16/05 11:35
8.480 €
0.180 (2.17%)
banco sabadell
16/05 11:42
2.731 €
0.023 (0.85%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
16/05 11:35
11.390 €
0.100 (0.89%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
16/05 11:35
13.400 €
0.055 (0.41%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
16/05 11:17
3.320 €
0.020 (0.61%)
caixabank
16/05 11:43
7.496 €
0.064 (0.86%)
catalana occidente
16/05 11:35
49.000 €
0 (0%)
cellnex telecom
16/05 11:35
33.310 €
0.170 (0.51%)
cie automotive
16/05 11:35
24.200 €
0.050 (0.21%)
clínica baviera
16/05 11:35
38.200 €
0.200 (0.53%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
16/05 11:35
25.000 €
0.150 (0.60%)
dinamia
15/05 07:48
8.240 €
-0.138 (-1.67%)
duro felguera
16/05 11:35
0.270 €
-0.000 (-0.18%)
ebro foods
16/05 11:35
17.120 €
0.080 (0.47%)
elecnor
16/05 11:35
20.450 €
0.350 (1.74%)
enagas
16/05 11:35
13.445 €
0.170 (1.28%)
ence
16/05 11:35
2.922 €
0.006 (0.21%)
endesa
16/05 11:35
26.500 €
0.280 (1.07%)
ercros
16/05 11:35
3.045 €
0.030 (1.00%)
ezentis
16/05 11:35
0.118 €
-0.001 (-0.84%)
faes
16/05 11:35
4.255 €
0.075 (1.79%)
fcc fomento de construcciones y contratas
16/05 11:35
11.480 €
0.220 (1.95%)
ferrovial
16/05 11:35
45.090 €
0.420 (0.94%)
fersa
28/03 10:09
1.506 €
-0.014 (-0.92%)
fluidra
16/05 11:35
21.680 €
-0.020 (-0.09%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
16/05 11:39
9.000 €
0.396 (4.60%)
iag iberia
16/05 11:39
3.847 €
0.023 (0.60%)
iberdrola
16/05 11:42
15.770 €
0.205 (1.32%)
iberpapel
16/05 11:35
20.000 €
0.100 (0.50%)
inditex
16/05 11:38
49.030 €
0.830 (1.72%)
indra
16/05 11:35
31.200 €
0.320 (1.04%)
inmobiliaria colonial
16/05 11:35
5.970 €
0.105 (1.79%)
inmobiliaria del sur
16/05 11:12
11.400 €
-0.100 (-0.87%)
inypsa
24/04 07:28
0.122 €
-0.002 (-1.30%)
laboratorios rovi
16/05 11:35
52.750 €
0.350 (0.67%)
lingotes
16/05 11:01
6.100 €
0.150 (2.52%)
mapfre
16/05 11:35
3.490 €
0.018 (0.52%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
16/05 11:36
6.590 €
-0.035 (-0.53%)
merlin properties
16/05 11:35
10.640 €
-0.030 (-0.28%)
miquel y costas
16/05 11:35
14.200 €
0 (0%)
montebalito
16/05 07:35
1.390 €
-0.039 (-2.80%)
natra
14/05 09:54
0.680 €
0.005 (0.80%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
16/05 11:35
6.310 €
-0.030 (-0.47%)
nicolas correa
16/05 11:35
11.000 €
-0.100 (-0.90%)
ohl
31/01 10:07
0.375 €
0.001 (0.27%)
pharma mar
16/05 11:36
78.500 €
1.300 (1.68%)
prim
16/05 11:35
10.900 €
-0.250 (-2.24%)
prisa
16/05 11:35
0.409 €
0.009 (2.25%)
prosegur
16/05 11:35
2.750 €
-0.010 (-0.36%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
16/05 11:35
0.944 €
-0.010 (-1.05%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
16/05 11:09
3.100 €
0.050 (1.64%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
16/05 11:13
13.700 €
0 (0%)
renta corporacion
16/05 11:35
0.725 €
-0.006 (-0.75%)
repsol
16/05 11:35
11.790 €
0.130 (1.11%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
16/05 11:37
6.913 €
0.043 (0.63%)
siemens gamesa
16/05 11:35
1.240 €
-0.020 (-1.59%)
solaria
16/05 11:37
6.676 €
0.120 (1.83%)
sos cuétara
16/05 11:35
0.184 €
-0.002 (-1.08%)
telefónica
16/05 11:43
4.433 €
0.067 (1.53%)
tubacex
16/05 11:35
3.930 €
0.015 (0.38%)
tubos reunidos
16/05 11:35
0.586 €
0.004 (0.69%)
técnicas reunidas
16/05 11:35
18.100 €
0.250 (1.40%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
16/05 11:35
98.300 €
-0.100 (-0.10%)
viscofan
16/05 11:35
62.800 €
0.600 (0.96%)
vocento
16/05 11:35
0.670 €
0.006 (0.90%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)