abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
29/09 09:17
94.200 €
0.200 (0.21%)
acerinox
29/09 09:18
7.086 €
-0.008 (-0.11%)
acs
29/09 09:17
19.260 €
-0.420 (-2.13%)
adolfo dominguez
29/09 08:33
3.500 €
-0.040 (-1.13%)
aena
29/09 09:13
117.100 €
-1.200 (-1.01%)
airbus
29/04 03:11
54.000 €
1.604 (2.97%)
almirall
29/09 09:11
9.450 €
-0.100 (-1.05%)
amadeus
29/09 09:17
48.220 €
0.350 (0.73%)
amper
29/09 09:12
0.157 €
0.002 (1.55%)
arcelor mittal
29/09 09:32
11.550 €
0.110 (1.00%)
atresmedia
29/09 09:01
2.226 €
-0.040 (-1.77%)
azkoyen
29/09 06:32
4.550 €
-0.180 (-3.81%)
banco sabadell
29/09 09:18
0.291 €
-0.008 (-2.74%)
bankia
29/09 09:16
1.238 €
-0.038 (-2.98%)
bankinter
29/09 09:17
3.763 €
-0.125 (-3.22%)
barón de ley
28/09 10:43
109.000 €
-1.000 (-0.91%)
bbva
29/09 09:32
2.354 €
-0.030 (-1.26%)
biosearch
29/09 08:53
1.418 €
0.050 (3.65%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
29/09 07:21
2.740 €
-0.020 (-0.72%)
caixabank
29/09 09:17
1.835 €
-0.059 (-3.14%)
catalana occidente
29/09 09:02
21.650 €
-0.100 (-0.46%)
cellnex telecom
29/09 09:16
53.960 €
0.540 (1.01%)
cie automotive
29/09 09:17
15.130 €
-0.230 (-1.50%)
clínica baviera
29/09 04:19
8.600 €
-0.100 (-1.15%)
codere
29/09 08:45
0.978 €
0.038 (4.04%)
corporación financiera alba
29/09 09:10
35.100 €
-0.300 (-0.85%)
dia
29/09 09:06
0.108 €
0.001 (0.56%)
dinamia
29/04 03:06
11.100 €
0 (0%)
duro felguera
29/09 08:58
0.420 €
-0.009 (-1.98%)
ebro foods
29/09 09:10
19.900 €
-0.046 (-0.23%)
elecnor
29/09 08:39
8.660 €
0 (0%)
enagas
29/09 09:17
20.280 €
0.050 (0.25%)
ence
29/09 09:17
2.123 €
0.009 (0.43%)
endesa
29/09 09:17
23.120 €
0.010 (0.04%)
ercros
29/09 07:15
1.830 €
-0.044 (-2.35%)
ezentis
29/09 09:04
0.235 €
-0.017 (-6.92%)
faes
29/09 09:05
3.500 €
-0.035 (-0.99%)
fcc fomento de construcciones y contratas
29/09 08:43
8.150 €
-0.020 (-0.24%)
ferrovial
29/09 09:09
21.370 €
-0.290 (-1.34%)
fersa
29/04 03:10
2.020 €
0.041 (2.02%)
fluidra
29/09 08:53
14.320 €
-0.100 (-0.69%)
gam
29/09 06:29
0.886 €
-0.054 (-5.74%)
gas natural
29/04 03:10
15.385 €
-0.114 (-0.74%)
grifols
29/09 09:16
24.460 €
-0.010 (-0.04%)
iag iberia
29/09 09:16
1.008 €
-0.035 (-3.31%)
iberdrola
29/09 09:31
10.630 €
0.110 (1.05%)
iberpapel
29/09 08:40
17.450 €
-0.200 (-1.13%)
inditex
29/09 09:32
24.130 €
0.045 (0.19%)
indra
29/09 09:17
6.190 €
-0.115 (-1.82%)
inmobiliaria colonial
29/09 09:17
6.975 €
-0.070 (-0.99%)
inmobiliaria del sur
29/09 09:07
6.900 €
-0.060 (-0.86%)
inypsa
29/04 03:05
0.064 €
0.003 (4.92%)
laboratorios rovi
29/09 09:16
31.300 €
0.300 (0.97%)
lingotes
28/09 09:29
11.500 €
0.350 (3.14%)
mapfre
29/09 09:16
1.316 €
-0.039 (-2.88%)
mediaset tele5
29/09 09:18
3.266 €
-0.012 (-0.37%)
meliá hotels
29/09 09:17
3.130 €
-0.038 (-1.20%)
merlin properties
29/09 09:17
7.030 €
-0.135 (-1.88%)
miquel y costas
29/09 08:52
11.820 €
0.220 (1.90%)
montebalito
29/09 05:57
1.420 €
-0.040 (-2.74%)
natra
13/08 11:35
0.999 €
0 (0%)
nh hoteles
29/09 08:19
2.500 €
-0.055 (-2.15%)
nicolas correa
29/09 08:59
4.210 €
-0.050 (-1.17%)
ohl
29/09 08:54
0.568 €
-0.006 (-1.05%)
pharma mar
29/09 09:17
104.900 €
2.300 (2.24%)
prim
29/09 08:57
9.140 €
0 (0%)
prisa
29/09 09:14
0.381 €
-0.002 (-0.65%)
prosegur
29/09 09:06
2.096 €
-0.034 (-1.60%)
quabit afirma inmobiliaria
29/09 08:21
0.326 €
0 (0%)
realia
29/09 07:35
0.660 €
-0.010 (-1.49%)
red electrica
29/09 09:16
16.310 €
0.165 (1.02%)
reig jofre
29/09 09:09
4.470 €
0.130 (3.00%)
reno de medici
29/09 08:41
0.835 €
-0.015 (-1.76%)
renta 4
29/09 05:16
6.420 €
0.020 (0.31%)
renta corporacion
29/09 06:45
1.555 €
-0.055 (-3.42%)
repsol
29/09 09:32
5.770 €
-0.112 (-1.90%)
sacyr vallehermoso
29/04 03:07
1.661 €
0.043 (2.59%)
santander
29/09 09:32
1.615 €
-0.040 (-2.42%)
siemens gamesa
15/07 00:41
1.747 €
0.002 (0.11%)
solaria
29/09 09:14
15.780 €
0.430 (2.80%)
sos cuétara
29/09 09:03
0.253 €
0.006 (2.43%)
telefónica
29/09 09:32
2.932 €
-0.053 (-1.78%)
tubacex
29/09 09:07
1.054 €
0 (0%)
tubos reunidos
29/09 08:55
0.110 €
0.001 (0.92%)
técnicas reunidas
29/09 09:14
9.125 €
0.105 (1.16%)
urbas
29/09 09:16
0.020 €
-0.001 (-5.74%)
vidrala
29/09 06:40
94.200 €
-1.300 (-1.36%)
viscofan
29/09 08:31
57.050 €
0.050 (0.09%)
vocento
29/09 08:31
0.600 €
0 (0%)
zardoya otis
29/09 09:16
5.230 €
-0.020 (-0.38%)