abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
12/02 11:35
186.100 €
-3.800 (-2.00%)
acerinox
12/02 11:43
13.750 €
-0.180 (-1.29%)
acs
12/02 11:38
97.900 €
-1.700 (-1.71%)
adolfo dominguez
12/02 11:35
5.700 €
0.150 (2.70%)
aena
12/02 11:44
27.510 €
-0.010 (-0.04%)
airbus
10/02 07:29
193.380 €
2.089 (1.08%)
almirall
12/02 11:35
13.360 €
-0.200 (-1.47%)
amadeus
12/02 11:35
49.020 €
-1.360 (-2.70%)
amper
12/02 11:35
0.174 €
-0.002 (-1.25%)
arcelor mittal
12/02 11:35
52.480 €
-2.640 (-4.79%)
atresmedia
12/02 11:40
5.110 €
-0.050 (-0.97%)
azkoyen
12/02 11:35
8.800 €
0.040 (0.46%)
banco sabadell
12/02 11:42
3.205 €
-0.034 (-1.05%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
12/02 11:35
13.855 €
-0.240 (-1.70%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
12/02 11:42
19.795 €
-0.405 (-2.00%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
12/02 11:17
2.400 €
0.054 (2.26%)
caixabank
12/02 11:44
10.490 €
-0.245 (-2.28%)
catalana occidente
16/12 11:35
45.000 €
0 (0%)
cellnex telecom
12/02 11:41
29.340 €
0.540 (1.88%)
cie automotive
12/02 11:35
29.550 €
0.350 (1.20%)
clínica baviera
12/02 11:35
53.000 €
0 (0%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
12/02 11:35
39.450 €
0.150 (0.38%)
dinamia
12/02 09:38
9.080 €
-0.020 (-0.22%)
duro felguera
12/02 11:29
0.180 €
0.005 (2.74%)
ebro foods
12/02 11:35
19.200 €
0.020 (0.10%)
elecnor
12/02 11:35
28.100 €
0.250 (0.90%)
enagas
12/02 11:35
14.885 €
0.040 (0.27%)
ence
12/02 11:35
2.590 €
-0.008 (-0.31%)
endesa
12/02 11:43
32.170 €
-0.430 (-1.32%)
ercros
12/02 11:35
3.465 €
-0.005 (-0.14%)
ezentis
12/02 11:29
0.084 €
-0.000 (-0.24%)
faes
12/02 11:43
5.300 €
-0.020 (-0.38%)
fcc fomento de construcciones y contratas
12/02 11:35
11.480 €
-0.060 (-0.52%)
ferrovial
12/02 11:36
62.160 €
0.080 (0.13%)
fersa
10/02 04:00
1.300 €
0.002 (0.15%)
fluidra
12/02 11:35
25.800 €
-0.160 (-0.62%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
12/02 11:35
10.835 €
-0.090 (-0.82%)
iag iberia
12/02 11:35
4.929 €
0.031 (0.63%)
iberdrola
12/02 11:37
20.010 €
0.010 (0.05%)
iberpapel
12/02 11:28
21.100 €
0 (0%)
inditex
12/02 11:35
57.460 €
0.460 (0.81%)
indra
12/02 11:39
51.100 €
-0.900 (-1.73%)
inmobiliaria colonial
12/02 11:35
5.215 €
-0.125 (-2.34%)
inmobiliaria del sur
12/02 11:29
17.500 €
-0.500 (-2.78%)
inypsa
12/02 10:16
0.097 €
0.000 (0.10%)
laboratorios rovi
12/02 11:43
77.450 €
0.300 (0.39%)
lingotes
12/02 08:02
5.650 €
0.050 (0.89%)
mapfre
12/02 11:35
3.770 €
-0.086 (-2.23%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
12/02 11:35
7.900 €
0.130 (1.67%)
merlin properties
12/02 11:35
13.190 €
-0.230 (-1.71%)
miquel y costas
12/02 11:35
14.250 €
0.050 (0.35%)
montebalito
12/02 11:35
1.750 €
-0.110 (-5.91%)
natra
12/02 11:35
0.670 €
-0.015 (-2.19%)
naturgy
27/01 07:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
12/02 11:35
9.880 €
0.080 (0.82%)
ohl
03/02 09:01
0.357 €
-0.001 (-0.28%)
pharma mar
12/02 11:35
75.900 €
0.300 (0.40%)
prim
12/02 11:35
13.000 €
0.100 (0.78%)
prisa
12/02 11:35
0.340 €
-0.007 (-2.02%)
prosegur
12/02 11:35
2.760 €
-0.045 (-1.60%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
12/02 11:35
1.070 €
0.010 (0.94%)
red electrica
27/01 07:12
14.430 €
0.081 (0.56%)
reig jofre
12/02 11:35
2.720 €
0.040 (1.49%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
12/02 11:29
19.100 €
0.300 (1.60%)
renta corporacion
12/02 11:44
0.840 €
0.036 (4.31%)
repsol
12/02 11:36
16.675 €
-0.440 (-2.57%)
sacyr vallehermoso
27/01 07:11
3.974 €
0.024 (0.61%)
santander
12/02 11:44
10.298 €
-0.152 (-1.45%)
siemens gamesa
12/02 08:02
1.560 €
-0.020 (-1.27%)
solaria
12/02 11:38
18.025 €
-0.795 (-4.22%)
sos cuétara
12/02 11:35
0.226 €
0.003 (1.35%)
telefónica
12/02 11:43
3.706 €
0.066 (1.81%)
tubacex
12/02 11:37
3.460 €
0.030 (0.87%)
tubos reunidos
12/02 11:35
0.244 €
-0.008 (-2.98%)
técnicas reunidas
12/02 11:35
32.280 €
-0.740 (-2.24%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
12/02 11:35
87.000 €
0.300 (0.35%)
viscofan
12/02 11:35
56.900 €
0.600 (1.07%)
vocento
12/02 11:35
0.640 €
0 (0%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)