abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
15/05 11:35
252.600 €
-8.200 (-3.14%)
acerinox
15/05 11:38
14.510 €
-0.190 (-1.29%)
acs
15/05 11:35
133.200 €
-3.900 (-2.84%)
adolfo dominguez
15/05 10:28
5.600 €
-0.100 (-1.75%)
aena
15/05 11:35
22.920 €
-0.500 (-2.13%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
15/05 11:35
11.320 €
-0.180 (-1.57%)
amadeus
15/05 11:35
51.040 €
-0.220 (-0.43%)
amper
15/05 11:35
0.202 €
-0.004 (-2.18%)
arcelor mittal
15/05 11:35
52.240 €
-2.760 (-5.02%)
atresmedia
15/05 11:35
5.130 €
-0.030 (-0.58%)
azkoyen
15/05 11:35
10.950 €
-0.200 (-1.79%)
banco sabadell
15/05 11:43
3.266 €
-0.054 (-1.63%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
15/05 11:35
13.695 €
-0.140 (-1.01%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
15/05 11:38
18.875 €
-0.090 (-0.47%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
15/05 11:35
1.680 €
-0.020 (-1.18%)
caixabank
15/05 11:36
10.955 €
-0.020 (-0.18%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
15/05 11:43
27.790 €
-0.960 (-3.34%)
cie automotive
15/05 11:35
28.600 €
-0.300 (-1.04%)
clínica baviera
15/05 11:35
55.800 €
0.400 (0.72%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
15/05 11:35
38.000 €
-0.800 (-2.06%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
15/05 11:35
0.173 €
0.007 (4.10%)
ebro foods
15/05 11:35
17.860 €
-0.080 (-0.45%)
elecnor
15/05 11:35
40.300 €
-1.350 (-3.24%)
enagas
15/05 11:37
16.590 €
0.010 (0.06%)
ence
15/05 11:36
2.384 €
-0.068 (-2.77%)
endesa
15/05 11:36
36.190 €
-0.360 (-0.98%)
ercros
15/05 11:35
3.395 €
0 (0%)
ezentis
15/05 11:35
0.075 €
-0.000 (-0.40%)
faes
15/05 11:35
4.595 €
-0.050 (-1.08%)
fcc fomento de construcciones y contratas
15/05 11:35
11.460 €
-0.100 (-0.87%)
ferrovial
15/05 11:35
58.060 €
-0.740 (-1.26%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
15/05 11:35
18.620 €
0.120 (0.65%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
15/05 11:35
9.092 €
-0.084 (-0.92%)
iag iberia
15/05 11:35
4.320 €
-0.124 (-2.79%)
iberdrola
15/05 11:37
19.200 €
-0.370 (-1.89%)
iberpapel
15/05 11:35
19.350 €
0.050 (0.26%)
inditex
15/05 11:44
49.480 €
0.220 (0.45%)
indra
15/05 11:35
49.590 €
-1.130 (-2.23%)
inmobiliaria colonial
15/05 11:37
5.355 €
-0.020 (-0.37%)
inmobiliaria del sur
15/05 11:35
16.650 €
0.400 (2.46%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
15/05 11:35
58.950 €
-0.450 (-0.76%)
lingotes
15/05 10:27
5.360 €
0 (0%)
mapfre
15/05 11:38
4.200 €
-0.012 (-0.28%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
15/05 11:35
11.800 €
-0.210 (-1.75%)
merlin properties
15/05 11:35
14.580 €
-0.390 (-2.61%)
miquel y costas
15/05 10:21
14.000 €
0 (0%)
montebalito
15/05 11:29
1.750 €
-0.040 (-2.23%)
natra
15/05 11:35
0.695 €
0 (0%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
15/05 11:29
9.820 €
0.140 (1.45%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
15/05 11:35
96.300 €
-1.300 (-1.33%)
prim
15/05 11:35
13.000 €
-0.150 (-1.14%)
prisa
15/05 11:35
0.294 €
-0.004 (-1.34%)
prosegur
15/05 11:35
2.700 €
-0.025 (-0.92%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
15/05 11:29
1.060 €
0.035 (3.41%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
15/05 09:31
2.710 €
0 (0%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
15/05 07:50
19.000 €
-0.100 (-0.52%)
renta corporacion
15/05 04:57
0.806 €
0.016 (2.03%)
repsol
15/05 11:35
22.570 €
0.240 (1.07%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
15/05 11:43
10.182 €
-0.064 (-0.62%)
siemens gamesa
15/05 03:00
1.490 €
-0.060 (-3.87%)
solaria
15/05 11:35
23.900 €
-0.230 (-0.95%)
sos cuétara
15/05 11:35
0.278 €
0.005 (1.83%)
telefónica
15/05 11:40
3.944 €
-0.094 (-2.33%)
tubacex
15/05 11:35
2.910 €
0 (0%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
15/05 11:35
29.540 €
-1.460 (-4.71%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
15/05 11:35
75.100 €
-0.600 (-0.79%)
viscofan
15/05 11:35
58.100 €
-0.500 (-0.85%)
vocento
15/05 10:20
0.816 €
-0.016 (-1.92%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)