abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
23/12 10:44
185.000 €
-0.400 (-0.22%)
acerinox
23/12 10:43
12.020 €
0.010 (0.08%)
acs
23/12 10:40
84.250 €
-0.400 (-0.47%)
adolfo dominguez
23/12 10:27
4.920 €
0 (0%)
aena
23/12 10:43
23.890 €
0.050 (0.21%)
airbus
23/12 06:17
196.480 €
1.159 (0.59%)
almirall
23/12 10:42
13.020 €
0.020 (0.15%)
amadeus
23/12 10:42
62.620 €
-0.340 (-0.54%)
amper
23/12 10:43
0.148 €
0.001 (0.41%)
arcelor mittal
23/12 10:58
38.190 €
-0.150 (-0.39%)
atresmedia
23/12 10:43
4.850 €
-0.095 (-1.92%)
azkoyen
23/12 10:41
8.560 €
-0.040 (-0.47%)
banco sabadell
23/12 10:41
3.324 €
0.016 (0.48%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
23/12 10:42
14.200 €
0.065 (0.46%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
23/12 10:58
19.820 €
0.040 (0.20%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
23/12 05:02
2.350 €
-0.001 (-0.06%)
caixabank
23/12 10:41
10.455 €
0.105 (1.01%)
catalana occidente
16/12 11:35
45.000 €
0 (0%)
cellnex telecom
23/12 10:42
26.700 €
0.150 (0.56%)
cie automotive
23/12 10:38
28.950 €
-0.400 (-1.36%)
clínica baviera
23/12 10:53
47.300 €
-0.099 (-0.21%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
23/12 10:40
36.850 €
-1.050 (-2.77%)
dinamia
23/12 07:52
8.160 €
0.040 (0.49%)
duro felguera
23/12 10:37
0.183 €
-0.003 (-1.51%)
ebro foods
23/12 10:37
18.360 €
-0.180 (-0.97%)
elecnor
23/12 10:34
24.700 €
0.200 (0.82%)
enagas
23/12 10:43
13.175 €
0.030 (0.23%)
ence
23/12 10:43
2.350 €
0.042 (1.82%)
endesa
23/12 10:43
30.670 €
-0.080 (-0.26%)
ercros
23/12 10:37
3.430 €
0 (0%)
ezentis
23/12 10:43
0.083 €
-0.001 (-0.60%)
faes
23/12 10:36
5.120 €
0.030 (0.59%)
fcc fomento de construcciones y contratas
23/12 10:20
11.120 €
0.080 (0.72%)
ferrovial
23/12 10:43
55.500 €
-0.800 (-1.42%)
fersa
19/12 05:50
1.284 €
0.010 (0.78%)
fluidra
23/12 10:43
23.180 €
-0.100 (-0.43%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
23/12 10:43
10.985 €
-0.065 (-0.59%)
iag iberia
23/12 10:41
4.803 €
-0.018 (-0.37%)
iberdrola
23/12 10:57
18.233 €
0.163 (0.90%)
iberpapel
23/12 10:36
20.000 €
-0.200 (-0.99%)
inditex
23/12 10:58
56.100 €
-0.060 (-0.11%)
indra
23/12 10:43
48.260 €
0.040 (0.08%)
inmobiliaria colonial
23/12 10:42
5.295 €
0.025 (0.47%)
inmobiliaria del sur
23/12 10:42
14.000 €
0 (0%)
inypsa
23/12 09:46
0.097 €
0.001 (1.04%)
laboratorios rovi
23/12 10:39
62.850 €
0.250 (0.40%)
lingotes
23/12 10:35
5.050 €
-0.050 (-0.98%)
mapfre
23/12 10:42
4.302 €
0.014 (0.33%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
23/12 10:43
7.825 €
-0.115 (-1.45%)
merlin properties
23/12 10:43
12.230 €
-0.050 (-0.41%)
miquel y costas
23/12 10:13
14.400 €
0.050 (0.35%)
montebalito
23/12 10:12
1.740 €
-0.049 (-2.79%)
natra
23/12 07:13
0.825 €
-0.005 (-0.60%)
naturgy
19/12 05:47
25.300 €
0.121 (0.48%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
23/12 10:26
9.000 €
0 (0%)
ohl
19/12 05:52
0.350 €
0.007 (2.04%)
pharma mar
23/12 10:41
76.100 €
0.050 (0.07%)
prim
23/12 10:50
13.200 €
-0.099 (-0.75%)
prisa
23/12 10:53
0.352 €
-0.011 (-3.03%)
prosegur
23/12 10:32
2.580 €
-0.035 (-1.34%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
23/12 10:20
1.025 €
0.025 (2.50%)
red electrica
19/12 05:51
15.000 €
0 (0%)
reig jofre
23/12 10:43
2.600 €
0.020 (0.78%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
23/12 10:50
18.700 €
-0.099 (-0.53%)
renta corporacion
23/12 10:39
0.701 €
0.000 (0.04%)
repsol
23/12 10:57
15.738 €
-0.147 (-0.93%)
sacyr vallehermoso
19/12 05:52
3.802 €
0.004 (0.11%)
santander
23/12 10:58
10.007 €
0.068 (0.68%)
siemens gamesa
23/12 06:53
1.650 €
0.020 (1.23%)
solaria
23/12 10:43
17.760 €
0.510 (2.96%)
sos cuétara
23/12 10:43
0.182 €
-0.002 (-1.08%)
telefónica
23/12 10:48
3.450 €
0.028 (0.82%)
tubacex
23/12 10:41
3.235 €
0 (0%)
tubos reunidos
23/12 10:36
0.309 €
-0.001 (-0.16%)
técnicas reunidas
23/12 10:40
27.740 €
-0.200 (-0.72%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
23/12 10:36
89.100 €
0.100 (0.11%)
viscofan
23/12 10:43
53.300 €
-0.200 (-0.37%)
vocento
23/12 10:39
0.660 €
-0.010 (-1.49%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)