abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
21/10 11:35
123.700 €
-0.500 (-0.40%)
acerinox
21/10 11:35
8.970 €
-0.130 (-1.43%)
acs
21/10 11:35
44.020 €
0.140 (0.32%)
adolfo dominguez
21/10 11:37
4.840 €
0.020 (0.41%)
aena
21/10 11:38
203.000 €
-1.000 (-0.49%)
airbus
21/10 05:29
139.320 €
-0.892 (-0.64%)
almirall
21/10 11:35
9.200 €
0.115 (1.27%)
amadeus
21/10 11:35
67.300 €
-0.240 (-0.36%)
amper
21/10 11:35
0.115 €
0.006 (5.72%)
arcelor mittal
21/10 11:35
22.130 €
-0.350 (-1.56%)
atresmedia
21/10 11:35
4.635 €
-0.015 (-0.32%)
azkoyen
21/10 11:18
6.460 €
0 (0%)
banco sabadell
21/10 11:35
1.840 €
-0.029 (-1.55%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
21/10 11:35
7.452 €
-0.168 (-2.20%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
21/10 11:43
9.074 €
-0.216 (-2.33%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
18/10 09:09
3.800 €
-0.020 (-0.52%)
caixabank
21/10 11:42
5.422 €
-0.118 (-2.13%)
catalana occidente
21/10 11:35
37.850 €
-0.150 (-0.39%)
cellnex telecom
21/10 11:43
35.410 €
-0.710 (-1.97%)
cie automotive
21/10 11:35
26.150 €
0.450 (1.75%)
clínica baviera
21/10 11:35
38.800 €
0.100 (0.26%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
21/10 11:35
50.600 €
-0.700 (-1.36%)
dia
21/10 11:35
0.013 €
0.000 (0.79%)
dinamia
21/10 09:55
8.060 €
0 (0%)
duro felguera
21/10 11:35
0.415 €
-0.007 (-1.66%)
ebro foods
21/10 11:35
15.960 €
-0.120 (-0.75%)
elecnor
21/10 11:35
19.380 €
0.240 (1.25%)
enagas
21/10 11:35
13.390 €
-0.160 (-1.18%)
ence
21/10 11:35
2.840 €
-0.002 (-0.07%)
endesa
21/10 11:35
19.665 €
0 (0%)
ercros
21/10 11:35
3.700 €
0 (0%)
ezentis
21/10 11:35
0.116 €
-0.004 (-3.33%)
faes
21/10 11:35
3.610 €
-0.085 (-2.30%)
fcc fomento de construcciones y contratas
21/10 11:35
12.000 €
-0.180 (-1.48%)
ferrovial
21/10 11:42
38.280 €
-0.680 (-1.75%)
fersa
16/10 08:13
1.836 €
0.008 (0.44%)
fluidra
21/10 11:35
22.280 €
-0.440 (-1.94%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
21/10 11:35
10.000 €
0.008 (0.08%)
iag iberia
21/10 11:36
2.568 €
0.007 (0.27%)
iberdrola
21/10 11:35
14.050 €
0.060 (0.43%)
iberpapel
21/10 11:35
18.600 €
0 (0%)
inditex
21/10 11:35
53.940 €
0.240 (0.45%)
indra
21/10 11:35
16.580 €
-0.320 (-1.89%)
inmobiliaria colonial
21/10 11:35
5.890 €
-0.155 (-2.56%)
inmobiliaria del sur
21/10 11:35
8.700 €
0 (0%)
inypsa
17/10 10:07
0.093 €
-0.000 (-0.11%)
laboratorios rovi
21/10 11:35
77.000 €
0.900 (1.18%)
lingotes
21/10 11:35
7.040 €
0.040 (0.57%)
mapfre
21/10 11:35
2.490 €
-0.002 (-0.08%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
21/10 11:35
6.745 €
-0.055 (-0.81%)
merlin properties
21/10 11:37
10.660 €
-0.290 (-2.65%)
miquel y costas
21/10 11:35
12.500 €
0.100 (0.81%)
montebalito
21/10 10:36
1.380 €
0.020 (1.47%)
natra
21/10 03:19
0.640 €
0.015 (2.40%)
naturgy
17/05 06:02
24.860 €
0.020 (0.08%)
nh hoteles
21/10 11:35
4.390 €
-0.110 (-2.44%)
nicolas correa
21/10 08:12
7.140 €
0 (0%)
ohl
28/08 08:31
0.340 €
-0.002 (-0.64%)
pharma mar
21/10 11:35
69.800 €
0.700 (1.01%)
prim
21/10 11:35
9.860 €
-0.080 (-0.80%)
prisa
21/10 11:35
0.344 €
0.001 (0.29%)
prosegur
21/10 11:35
1.912 €
0.008 (0.42%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
21/10 10:32
0.974 €
0 (0%)
red electrica
17/05 06:00
16.740 €
-0.030 (-0.18%)
reig jofre
21/10 11:27
3.150 €
0.050 (1.61%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
21/10 11:35
11.400 €
-0.600 (-5.00%)
renta corporacion
21/10 11:35
0.734 €
-0.022 (-2.91%)
repsol
21/10 11:35
11.815 €
0.095 (0.81%)
sacyr vallehermoso
17/05 06:01
3.692 €
-0.041 (-1.12%)
santander
21/10 11:44
4.580 €
-0.060 (-1.29%)
siemens gamesa
21/10 11:35
1.255 €
0 (0%)
solaria
21/10 11:35
10.480 €
-0.370 (-3.41%)
sos cuétara
21/10 11:35
0.231 €
0.003 (1.32%)
telefónica
21/10 11:35
4.413 €
-0.022 (-0.50%)
tubacex
21/10 11:35
3.300 €
-0.015 (-0.45%)
tubos reunidos
21/10 11:35
0.556 €
0.006 (1.09%)
técnicas reunidas
21/10 11:35
11.500 €
0.010 (0.09%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
21/10 11:35
95.100 €
-1.100 (-1.14%)
viscofan
21/10 11:36
59.700 €
-0.300 (-0.50%)
vocento
21/10 11:35
0.694 €
0.008 (1.17%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)