abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
09/10 11:35
211.400 €
2.000 (0.96%)
acerinox
09/10 11:38
17.200 €
0.680 (4.12%)
acs
09/10 11:41
90.850 €
-1.150 (-1.25%)
adolfo dominguez
09/10 11:03
6.700 €
0.050 (0.75%)
aena
09/10 11:35
24.880 €
0.280 (1.14%)
airbus
10/02 08:29
193.380 €
2.089 (1.08%)
almirall
09/10 11:35
10.080 €
0.020 (0.20%)
amadeus
09/10 11:35
52.300 €
1.020 (1.99%)
amper
09/10 11:35
4.545 €
0.040 (0.89%)
arcelor mittal
09/10 11:38
57.260 €
3.040 (5.61%)
atresmedia
09/10 11:40
5.770 €
0.080 (1.41%)
azkoyen
09/10 11:35
10.300 €
0.050 (0.49%)
banco sabadell
09/10 11:38
3.492 €
-0.022 (-0.63%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
09/10 11:35
14.995 €
-0.105 (-0.70%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
09/10 11:40
23.110 €
0.090 (0.39%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
09/10 11:01
0.835 €
-0.005 (-0.60%)
caixabank
09/10 11:44
11.850 €
-0.035 (-0.29%)
catalana occidente
16/12 12:35
45.000 €
0 (0%)
cellnex telecom
09/10 11:37
23.910 €
1.330 (5.89%)
cie automotive
09/10 11:35
25.450 €
0.350 (1.39%)
clínica baviera
09/10 11:38
54.600 €
-0.400 (-0.73%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
09/10 11:35
48.900 €
1.200 (2.52%)
dinamia
16/03 09:42
8.880 €
0 (0%)
duro felguera
09/10 11:35
0.232 €
0.004 (1.75%)
ebro foods
09/10 11:35
18.220 €
0.020 (0.11%)
elecnor
09/10 11:35
29.800 €
0.100 (0.34%)
enagas
09/10 11:38
16.480 €
-0.050 (-0.30%)
ence
09/10 11:35
2.286 €
0.014 (0.62%)
endesa
09/10 11:38
42.110 €
-0.530 (-1.24%)
ercros
10/09 11:35
3.490 €
0.015 (0.43%)
ezentis
09/10 11:35
0.068 €
0.001 (1.80%)
faes
09/10 11:35
4.850 €
0.100 (2.11%)
fcc fomento de construcciones y contratas
09/10 11:35
10.440 €
-0.180 (-1.69%)
ferrovial
09/10 11:35
44.600 €
0.300 (0.68%)
fersa
13/03 09:38
1.252 €
0 (0%)
fluidra
09/10 11:35
17.150 €
0.150 (0.88%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
09/10 11:35
9.880 €
0.196 (2.02%)
iag iberia
09/10 11:35
4.921 €
-0.030 (-0.61%)
iberdrola
09/10 11:43
21.260 €
0.150 (0.71%)
iberpapel
09/10 11:35
17.050 €
0.050 (0.29%)
inditex
09/10 11:38
53.860 €
1.020 (1.93%)
indra
09/10 11:35
59.900 €
1.580 (2.71%)
inmobiliaria colonial
09/10 11:35
4.828 €
0.006 (0.12%)
inmobiliaria del sur
09/10 11:35
16.700 €
-0.200 (-1.18%)
inypsa
16/03 12:23
0.091 €
0.001 (1.22%)
laboratorios rovi
09/10 11:35
58.050 €
-0.100 (-0.17%)
lingotes
09/10 11:01
5.420 €
-0.080 (-1.45%)
mapfre
09/10 11:35
4.206 €
-0.016 (-0.38%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
09/10 11:43
10.200 €
0.120 (1.19%)
merlin properties
09/10 11:35
11.990 €
-0.090 (-0.75%)
miquel y costas
09/10 11:35
11.200 €
0.350 (3.23%)
montebalito
09/10 11:35
1.900 €
0.010 (0.53%)
natra
09/10 11:29
0.550 €
0 (0%)
naturgy
27/01 08:11
25.960 €
0.021 (0.08%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
09/10 11:35
9.540 €
-0.240 (-2.45%)
ohl
03/02 10:01
0.357 €
-0.001 (-0.28%)
pharma mar
09/10 11:35
69.450 €
0.850 (1.24%)
prim
09/10 11:35
12.700 €
0 (0%)
prisa
09/10 11:35
2.230 €
-0.050 (-2.19%)
prosegur
09/10 11:35
3.020 €
0.050 (1.68%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
09/10 11:29
0.946 €
-0.008 (-0.84%)
red electrica
27/01 08:12
14.430 €
0.081 (0.56%)
reig jofre
09/10 11:21
2.650 €
-0.010 (-0.38%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
09/10 11:29
19.500 €
0 (0%)
renta corporacion
09/10 11:27
0.652 €
-0.006 (-0.91%)
repsol
09/10 11:35
29.520 €
-0.570 (-1.89%)
sacyr vallehermoso
27/01 08:11
3.974 €
0.024 (0.61%)
santander
09/10 11:40
12.020 €
0.110 (0.92%)
siemens gamesa
09/10 10:41
1.400 €
-0.025 (-1.75%)
solaria
09/10 11:38
16.040 €
0.250 (1.58%)
sos cuétara
09/10 11:35
0.352 €
0 (0%)
telefónica
09/10 11:43
3.252 €
-0.157 (-4.61%)
tubacex
09/10 11:35
2.880 €
-0.030 (-1.03%)
tubos reunidos
04/05 11:44
0.144 €
-0.000 (-0.14%)
técnicas reunidas
09/10 11:35
26.640 €
0.660 (2.54%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
09/10 11:35
88.700 €
0.800 (0.91%)
viscofan
09/10 11:35
53.600 €
-0.800 (-1.47%)
vocento
09/10 11:20
0.850 €
-0.010 (-1.16%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)