abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
24/10 09:30
189.700 €
-0.800 (-0.42%)
acerinox
24/10 09:32
12.000 €
0.100 (0.84%)
acs
24/10 09:32
71.150 €
0.300 (0.42%)
adolfo dominguez
24/10 09:32
5.050 €
-0.050 (-0.98%)
aena
24/10 09:33
23.800 €
-0.010 (-0.04%)
airbus
20/10 05:34
203.900 €
1.611 (0.79%)
almirall
24/10 09:31
12.540 €
0.280 (2.28%)
amadeus
24/10 09:33
67.880 €
-0.120 (-0.18%)
amper
24/10 09:27
0.137 €
0.000 (0.15%)
arcelor mittal
24/10 09:47
33.660 €
0.330 (0.99%)
atresmedia
24/10 09:13
5.200 €
-0.100 (-1.89%)
azkoyen
24/10 09:20
8.980 €
0.220 (2.51%)
banco sabadell
24/10 09:33
3.085 €
-0.012 (-0.39%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
24/10 09:32
12.655 €
-0.025 (-0.20%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
24/10 09:48
16.845 €
-0.115 (-0.68%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
24/10 09:30
3.010 €
-0.010 (-0.33%)
caixabank
24/10 09:32
8.768 €
0.028 (0.32%)
catalana occidente
24/10 08:30
49.400 €
0.050 (0.10%)
cellnex telecom
24/10 09:32
29.350 €
-0.040 (-0.14%)
cie automotive
24/10 09:31
29.600 €
-0.100 (-0.34%)
clínica baviera
24/10 09:16
44.300 €
0 (0%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 11:35
83.680 €
-0.020 (-0.02%)
dia
24/10 08:37
27.200 €
-0.100 (-0.37%)
dinamia
22/10 06:18
8.200 €
0 (0%)
duro felguera
24/10 09:18
0.226 €
0.001 (0.44%)
ebro foods
24/10 09:12
18.140 €
0.020 (0.11%)
elecnor
24/10 09:28
27.750 €
0 (0%)
enagas
24/10 09:32
14.145 €
-0.040 (-0.28%)
ence
24/10 09:33
2.722 €
-0.036 (-1.31%)
endesa
24/10 09:32
29.090 €
-0.110 (-0.38%)
ercros
24/10 08:55
2.600 €
-0.010 (-0.38%)
ezentis
24/10 09:30
0.103 €
0.002 (1.58%)
faes
24/10 09:31
4.485 €
-0.040 (-0.88%)
fcc fomento de construcciones y contratas
24/10 09:29
11.460 €
-0.120 (-1.04%)
ferrovial
24/10 09:33
54.420 €
0.220 (0.41%)
fersa
03/06 08:04
1.602 €
0.004 (0.25%)
fluidra
24/10 09:31
23.920 €
0.480 (2.05%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
24/10 09:32
11.270 €
-0.115 (-1.01%)
iag iberia
24/10 09:33
4.643 €
0.008 (0.17%)
iberdrola
24/10 09:48
17.043 €
0.003 (0.02%)
iberpapel
24/10 09:20
19.900 €
-0.050 (-0.25%)
inditex
24/10 09:48
49.210 €
0.360 (0.74%)
indra
24/10 09:32
46.200 €
1.540 (3.45%)
inmobiliaria colonial
24/10 09:31
5.595 €
-0.050 (-0.89%)
inmobiliaria del sur
24/10 08:20
13.900 €
0 (0%)
inypsa
24/09 07:10
0.113 €
0.001 (1.07%)
laboratorios rovi
24/10 09:32
64.550 €
0 (0%)
lingotes
24/10 09:27
5.600 €
-0.098 (-1.75%)
mapfre
24/10 09:32
3.966 €
-0.006 (-0.15%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
24/10 09:32
7.415 €
0.055 (0.75%)
merlin properties
24/10 09:30
13.720 €
-0.080 (-0.58%)
miquel y costas
24/10 07:26
13.650 €
0.152 (1.11%)
montebalito
24/10 09:21
1.770 €
0.030 (1.72%)
natra
24/10 07:00
0.845 €
0 (0%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 11:35
6.500 €
0.030 (0.46%)
nicolas correa
24/10 09:30
10.200 €
0.050 (0.49%)
ohl
03/06 08:06
0.314 €
-0.002 (-0.48%)
pharma mar
24/10 09:32
73.950 €
-2.500 (-3.27%)
prim
24/10 08:53
13.550 €
0.050 (0.37%)
prisa
24/10 09:22
0.375 €
-0.001 (-0.27%)
prosegur
24/10 09:27
2.900 €
-0.030 (-1.02%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
24/10 09:21
0.958 €
-0.012 (-1.24%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
24/10 09:18
2.970 €
-0.020 (-0.67%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
24/10 08:34
19.200 €
-0.200 (-1.03%)
renta corporacion
24/10 09:02
0.710 €
-0.022 (-2.97%)
repsol
24/10 09:47
15.493 €
0.188 (1.23%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
24/10 09:48
8.345 €
-0.059 (-0.70%)
siemens gamesa
24/10 05:35
1.520 €
-0.020 (-1.30%)
solaria
24/10 09:31
14.715 €
-0.055 (-0.37%)
sos cuétara
24/10 08:45
0.191 €
0.003 (1.33%)
telefónica
24/10 09:35
4.530 €
-0.047 (-1.03%)
tubacex
24/10 09:30
3.395 €
-0.040 (-1.16%)
tubos reunidos
24/10 09:24
0.469 €
0.004 (0.86%)
técnicas reunidas
24/10 09:30
31.460 €
0.060 (0.19%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
24/10 09:19
89.200 €
1.200 (1.36%)
viscofan
24/10 09:32
53.500 €
-0.400 (-0.74%)
vocento
24/10 09:07
0.644 €
-0.004 (-0.62%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)