abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
14/06 11:35
135.700 €
4.400 (3.35%)
acerinox
14/06 11:35
11.670 €
-0.030 (-0.26%)
acs
14/06 11:35
25.570 €
0.150 (0.59%)
adolfo dominguez
14/06 11:09
4.210 €
-0.070 (-1.64%)
aena
14/06 11:35
143.100 €
2.650 (1.89%)
airbus
29/04 03:11
54.000 €
1.604 (2.97%)
almirall
14/06 11:35
14.870 €
-0.090 (-0.60%)
amadeus
14/06 11:35
65.500 €
-0.200 (-0.30%)
amper
14/06 11:35
0.187 €
-0.002 (-0.85%)
arcelor mittal
14/06 11:37
26.930 €
-0.380 (-1.37%)
atresmedia
14/06 11:35
3.830 €
-0.046 (-1.19%)
azkoyen
14/06 11:14
6.000 €
0 (0%)
banco sabadell
14/06 11:35
0.640 €
0.000 (0.06%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
14/06 11:35
4.510 €
0.042 (0.94%)
barón de ley
14/06 10:58
119.000 €
0 (0%)
bbva
14/06 11:35
5.343 €
0.097 (1.85%)
biosearch
14/06 11:35
2.190 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
14/06 09:55
3.540 €
-0.060 (-1.67%)
caixabank
14/06 11:35
2.804 €
0.035 (1.26%)
catalana occidente
14/06 11:35
33.750 €
0.400 (1.20%)
cellnex telecom
14/06 11:35
52.200 €
0.420 (0.81%)
cie automotive
14/06 11:35
25.940 €
0.220 (0.86%)
clínica baviera
14/06 11:11
14.700 €
-0.100 (-0.68%)
codere
14/06 11:35
0.750 €
0.014 (1.90%)
corporación financiera alba
14/06 11:35
46.000 €
0.150 (0.33%)
dia
14/06 11:35
0.076 €
-0.000 (-0.13%)
dinamia
29/04 03:06
11.100 €
0 (0%)
duro felguera
14/06 11:35
0.924 €
0.000 (0.05%)
ebro foods
14/06 11:35
17.440 €
0 (0%)
elecnor
14/06 11:35
10.950 €
-0.050 (-0.45%)
enagas
14/06 11:35
19.750 €
0.255 (1.31%)
ence
14/06 11:35
3.454 €
0.086 (2.55%)
endesa
14/06 11:35
22.290 €
0.550 (2.53%)
ercros
14/06 11:35
3.550 €
-0.090 (-2.47%)
ezentis
14/06 11:35
0.378 €
0.002 (0.53%)
faes
14/06 11:35
3.462 €
0.008 (0.23%)
fcc fomento de construcciones y contratas
14/06 11:35
10.680 €
0.100 (0.95%)
ferrovial
14/06 11:35
25.340 €
0.080 (0.32%)
fersa
29/04 03:10
2.020 €
0.041 (2.02%)
fluidra
14/06 11:35
34.150 €
0.550 (1.64%)
gam
14/06 11:35
1.660 €
0.060 (3.75%)
gas natural
29/04 03:10
15.385 €
-0.114 (-0.74%)
grifols
14/06 11:35
23.540 €
-0.740 (-3.05%)
iag iberia
14/06 11:35
2.277 €
-0.090 (-3.80%)
iberdrola
14/06 11:35
10.820 €
0.125 (1.17%)
iberpapel
14/06 11:28
18.900 €
0.300 (1.61%)
inditex
14/06 11:35
31.790 €
0.470 (1.50%)
indra
14/06 11:35
7.805 €
0.150 (1.96%)
inmobiliaria colonial
14/06 11:35
9.505 €
0.050 (0.53%)
inmobiliaria del sur
14/06 11:35
7.760 €
0.020 (0.26%)
inypsa
29/04 03:05
0.064 €
0.003 (4.92%)
laboratorios rovi
14/06 11:35
57.700 €
-0.100 (-0.17%)
lingotes
14/06 08:52
12.050 €
0 (0%)
mapfre
14/06 11:35
1.855 €
0.015 (0.82%)
mediaset tele5
14/06 11:35
5.170 €
-0.080 (-1.52%)
meliá hotels
14/06 11:35
7.052 €
-0.038 (-0.54%)
merlin properties
14/06 11:35
9.572 €
0.070 (0.74%)
miquel y costas
14/06 11:35
16.420 €
0.200 (1.23%)
montebalito
14/06 11:35
1.790 €
0.040 (2.29%)
natra
13/08 11:35
0.999 €
0 (0%)
nh hoteles
14/06 11:35
3.960 €
-0.015 (-0.38%)
nicolas correa
14/06 11:35
5.620 €
-0.080 (-1.40%)
ohl
14/06 11:35
0.608 €
0.028 (4.83%)
pharma mar
14/06 11:35
77.500 €
0.220 (0.28%)
prim
14/06 10:56
11.600 €
0.200 (1.75%)
prisa
14/06 11:35
0.943 €
0.018 (1.95%)
prosegur
14/06 11:35
2.750 €
0.048 (1.78%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
14/06 11:35
0.728 €
0.008 (1.11%)
red electrica
14/06 11:35
17.090 €
0.200 (1.18%)
reig jofre
14/06 11:35
5.240 €
0.140 (2.75%)
reno de medici
14/06 10:05
1.300 €
0 (0%)
renta 4
14/06 11:35
8.300 €
-0.080 (-0.95%)
renta corporacion
14/06 11:35
2.200 €
0 (0%)
repsol
14/06 11:35
11.472 €
0.258 (2.30%)
sacyr vallehermoso
29/04 03:07
1.661 €
0.043 (2.59%)
santander
14/06 11:35
3.438 €
0.003 (0.09%)
siemens gamesa
15/07 00:41
1.747 €
0.002 (0.11%)
solaria
14/06 11:35
15.895 €
0.760 (5.02%)
sos cuétara
14/06 11:35
0.373 €
-0.003 (-0.69%)
telefónica
14/06 11:35
4.112 €
0.032 (0.80%)
tubacex
14/06 11:35
1.754 €
0.004 (0.23%)
tubos reunidos
14/06 11:35
0.441 €
-0.001 (-0.23%)
técnicas reunidas
14/06 11:35
12.170 €
-0.140 (-1.14%)
urbas
14/06 11:35
0.017 €
-0.000 (-2.27%)
vidrala
14/06 11:35
97.800 €
0.300 (0.31%)
viscofan
14/06 11:35
57.700 €
-0.250 (-0.43%)
vocento
14/06 11:29
1.160 €
0.005 (0.43%)
zardoya otis
14/06 11:35
5.900 €
0.060 (1.03%)