abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
08/12 11:35
176.300 €
-6.400 (-3.50%)
acerinox
08/12 11:35
9.418 €
0.114 (1.23%)
acs
08/12 11:35
26.950 €
-0.260 (-0.96%)
adolfo dominguez
08/12 09:57
3.980 €
0.040 (1.02%)
aena
08/12 11:35
125.150 €
0.250 (0.20%)
airbus
08/12 11:35
110.040 €
2.201 (2.00%)
almirall
08/12 11:35
9.560 €
-0.005 (-0.05%)
amadeus
08/12 11:35
49.650 €
-0.690 (-1.37%)
amper
08/12 11:35
0.169 €
-0.003 (-1.97%)
arcelor mittal
08/12 11:35
25.805 €
0.560 (2.22%)
atresmedia
08/12 11:35
3.350 €
-0.012 (-0.36%)
azkoyen
08/12 10:30
6.000 €
-0.060 (-0.99%)
banco sabadell
08/12 11:35
0.856 €
-0.003 (-0.40%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
08/12 11:35
5.860 €
-0.096 (-1.61%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
08/12 11:35
5.512 €
-0.005 (-0.09%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
07/12 03:00
3.640 €
-0.040 (-1.09%)
caixabank
08/12 11:35
3.313 €
-0.034 (-1.02%)
catalana occidente
08/12 11:35
29.200 €
-0.050 (-0.17%)
cellnex telecom
08/12 11:35
32.630 €
-0.530 (-1.60%)
cie automotive
08/12 11:35
23.260 €
-0.160 (-0.68%)
clínica baviera
08/12 11:35
18.400 €
0.100 (0.55%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
08/12 11:35
44.050 €
-0.150 (-0.34%)
dia
08/12 11:35
0.013 €
-0.000 (-2.19%)
dinamia
08/12 11:35
12.150 €
-0.148 (-1.22%)
duro felguera
08/12 11:35
0.705 €
-0.003 (-0.42%)
ebro foods
08/12 11:35
15.100 €
-0.140 (-0.92%)
elecnor
08/12 11:35
10.350 €
0 (0%)
enagas
08/12 11:35
16.800 €
-0.355 (-2.07%)
ence
08/12 11:35
2.850 €
-0.018 (-0.63%)
endesa
08/12 11:35
17.705 €
-0.205 (-1.14%)
ercros
08/12 11:35
3.340 €
-0.010 (-0.30%)
ezentis
01/12 11:35
0.089 €
-0.010 (-10.24%)
faes
08/12 11:35
3.600 €
-0.065 (-1.77%)
fcc fomento de construcciones y contratas
08/12 11:35
8.650 €
-0.070 (-0.80%)
ferrovial
08/12 11:35
25.470 €
-0.070 (-0.27%)
fersa
08/12 11:35
0.814 €
-0.007 (-0.85%)
fluidra
08/12 11:35
13.820 €
0.110 (0.80%)
gam
08/12 08:12
1.135 €
-0.045 (-3.81%)
grifols
08/12 11:35
9.978 €
-0.312 (-3.03%)
iag iberia
08/12 11:35
1.558 €
0.017 (1.10%)
iberdrola
08/12 13:00
10.910 €
-0.010 (-0.09%)
iberpapel
08/12 11:35
13.350 €
0.150 (1.14%)
inditex
08/12 13:05
24.410 €
-0.380 (-1.53%)
indra
08/12 11:35
10.230 €
-0.100 (-0.97%)
inmobiliaria colonial
08/12 11:35
5.935 €
-0.050 (-0.84%)
inmobiliaria del sur
07/12 11:35
7.800 €
0.300 (4.00%)
inypsa
08/12 11:29
0.060 €
-0.001 (-1.16%)
laboratorios rovi
08/12 11:35
36.200 €
-0.280 (-0.77%)
lingotes
08/12 06:26
6.220 €
-0.200 (-3.12%)
mapfre
08/12 11:35
1.788 €
-0.012 (-0.67%)
mediaset tele5
08/12 11:35
3.180 €
0.010 (0.32%)
meliá hotels
08/12 11:35
5.080 €
0.050 (0.99%)
merlin properties
08/12 11:35
8.940 €
-0.080 (-0.89%)
miquel y costas
08/12 11:35
11.100 €
0.060 (0.54%)
montebalito
08/12 06:25
1.280 €
0.085 (6.67%)
natra
13/08 10:35
0.999 €
0 (0%)
naturgy
08/12 11:35
26.220 €
-0.336 (-1.28%)
nh hoteles
08/12 11:35
3.155 €
-0.020 (-0.63%)
nicolas correa
08/12 11:28
5.120 €
0.220 (4.49%)
ohl
08/12 11:35
0.466 €
-0.008 (-1.65%)
pharma mar
08/12 11:35
70.960 €
1.360 (1.95%)
prim
07/12 11:29
11.000 €
-0.200 (-1.79%)
prisa
08/12 10:41
0.325 €
0 (0%)
prosegur
08/12 11:35
1.783 €
0.009 (0.51%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
08/12 11:35
1.050 €
-0.020 (-1.87%)
red electrica
08/12 11:35
16.990 €
-0.236 (-1.39%)
reig jofre
08/12 05:06
2.500 €
-0.096 (-3.85%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
08/12 06:51
9.500 €
-0.099 (-1.04%)
renta corporacion
08/12 06:26
1.430 €
0.025 (1.78%)
repsol
08/12 11:35
14.185 €
0.055 (0.39%)
sacyr vallehermoso
08/12 11:35
2.628 €
0.014 (0.54%)
santander
08/12 13:05
2.773 €
-0.025 (-0.88%)
siemens gamesa
08/12 11:35
18.025 €
0 (0%)
solaria
08/12 11:35
16.615 €
-0.330 (-1.95%)
sos cuétara
08/12 11:35
0.245 €
-0.001 (-0.41%)
telefónica
08/12 11:42
3.423 €
-0.085 (-2.42%)
tubacex
08/12 11:35
2.010 €
-0.010 (-0.50%)
tubos reunidos
08/12 11:35
0.263 €
0.005 (1.74%)
técnicas reunidas
08/12 11:35
9.065 €
0.065 (0.72%)
urbas
08/12 11:35
0.011 €
-0.000 (-2.70%)
vidrala
08/12 11:35
79.300 €
0.700 (0.89%)
viscofan
08/12 11:35
62.000 €
-0.100 (-0.16%)
vocento
08/12 11:35
0.696 €
0.002 (0.29%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)