abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
12/12 04:24
178.300 €
1.900 (1.08%)
acerinox
12/12 04:26
12.040 €
0.150 (1.26%)
acs
12/12 04:26
86.400 €
1.000 (1.17%)
adolfo dominguez
12/12 04:00
4.900 €
-0.192 (-3.92%)
aena
12/12 04:23
23.520 €
0.230 (0.99%)
airbus
10/12 09:15
194.600 €
-0.856 (-0.44%)
almirall
12/12 04:22
13.260 €
0.040 (0.30%)
amadeus
12/12 04:26
62.480 €
0.600 (0.97%)
amper
12/12 04:22
0.143 €
0.002 (1.28%)
arcelor mittal
12/12 04:41
39.050 €
0.620 (1.61%)
atresmedia
12/12 04:26
5.160 €
0.020 (0.39%)
azkoyen
12/12 04:00
8.600 €
0.100 (1.18%)
banco sabadell
12/12 04:27
3.361 €
0.037 (1.11%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
12/12 04:26
13.895 €
0.115 (0.83%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
12/12 04:40
19.455 €
0.030 (0.15%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
12/12 04:00
2.350 €
-0.039 (-1.67%)
caixabank
12/12 04:26
10.185 €
0.015 (0.15%)
catalana occidente
12/12 04:21
49.500 €
0 (0%)
cellnex telecom
12/12 04:24
25.420 €
0.070 (0.28%)
cie automotive
12/12 04:25
28.150 €
0 (0%)
clínica baviera
12/12 04:19
47.000 €
0.100 (0.21%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
24/04 10:35
83.680 €
-0.020 (-0.02%)
dia
12/12 04:27
35.500 €
0.500 (1.43%)
dinamia
11/12 11:22
8.020 €
-0.040 (-0.50%)
duro felguera
12/12 04:15
0.190 €
-0.001 (-0.52%)
ebro foods
12/12 04:18
18.240 €
0.020 (0.11%)
elecnor
12/12 04:24
26.800 €
0.300 (1.13%)
enagas
12/12 04:26
13.450 €
0.025 (0.19%)
ence
12/12 04:25
2.332 €
-0.014 (-0.60%)
endesa
12/12 04:26
30.200 €
0.010 (0.03%)
ercros
12/12 04:21
3.330 €
0.010 (0.30%)
ezentis
12/12 04:25
0.083 €
0.000 (0.24%)
faes
12/12 04:23
4.815 €
-0.010 (-0.21%)
fcc fomento de construcciones y contratas
12/12 04:04
11.340 €
0.080 (0.71%)
ferrovial
12/12 04:26
57.520 €
1.420 (2.53%)
fersa
09/12 10:33
1.320 €
0.012 (0.92%)
fluidra
12/12 04:25
23.600 €
0.060 (0.25%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
12/12 04:24
10.740 €
0.040 (0.37%)
iag iberia
12/12 04:26
4.599 €
0.063 (1.39%)
iberdrola
12/12 04:41
17.718 €
0.008 (0.05%)
iberpapel
12/12 04:04
20.300 €
-0.300 (-1.46%)
inditex
12/12 04:41
55.940 €
0.780 (1.41%)
indra
12/12 04:26
49.720 €
0.340 (0.69%)
inmobiliaria colonial
12/12 04:24
5.230 €
0.070 (1.36%)
inmobiliaria del sur
12/12 03:46
14.300 €
0.300 (2.14%)
inypsa
12/12 04:41
0.101 €
-0.001 (-1.18%)
laboratorios rovi
12/12 04:25
62.050 €
0.200 (0.32%)
lingotes
12/12 04:00
5.200 €
-0.098 (-1.89%)
mapfre
12/12 04:26
4.122 €
0.030 (0.73%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
12/12 04:27
7.480 €
0.135 (1.84%)
merlin properties
12/12 04:26
12.260 €
-0.010 (-0.08%)
miquel y costas
12/12 03:57
14.000 €
0.200 (1.45%)
montebalito
12/12 04:24
1.760 €
0.010 (0.57%)
natra
12/12 04:03
0.830 €
0 (0%)
naturgy
17/12 08:00
22.760 €
-0.218 (-0.96%)
nh hoteles
15/09 10:35
6.500 €
0.030 (0.46%)
nicolas correa
12/12 04:14
9.140 €
-0.100 (-1.08%)
ohl
03/06 07:06
0.314 €
-0.002 (-0.48%)
pharma mar
12/12 04:23
76.550 €
0.750 (0.99%)
prim
12/12 04:11
13.700 €
-0.099 (-0.72%)
prisa
12/12 04:01
0.360 €
-0.004 (-1.10%)
prosegur
12/12 04:22
2.530 €
0.035 (1.40%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
12/12 04:16
0.996 €
-0.014 (-1.39%)
red electrica
17/12 08:00
16.430 €
-0.089 (-0.54%)
reig jofre
12/12 04:03
2.770 €
-0.010 (-0.36%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
12/12 03:55
18.900 €
0 (0%)
renta corporacion
12/12 04:08
0.706 €
0.001 (0.18%)
repsol
12/12 04:41
16.040 €
0.040 (0.25%)
sacyr vallehermoso
17/12 08:00
3.142 €
-0.030 (-0.95%)
santander
12/12 04:40
9.834 €
0.067 (0.69%)
siemens gamesa
12/12 04:18
1.480 €
0.010 (0.68%)
solaria
12/12 04:26
16.770 €
0.160 (0.96%)
sos cuétara
12/12 04:13
0.194 €
-0.001 (-0.77%)
telefónica
12/12 04:39
3.700 €
0.028 (0.76%)
tubacex
12/12 04:25
3.370 €
0.055 (1.66%)
tubos reunidos
12/12 04:15
0.348 €
0.002 (0.58%)
técnicas reunidas
12/12 04:26
28.700 €
0.460 (1.63%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
12/12 04:27
86.400 €
3.000 (3.60%)
viscofan
12/12 04:26
52.500 €
0.100 (0.19%)
vocento
12/12 03:44
0.640 €
-0.002 (-0.31%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)