abengoa
14/07 07:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 07:26
0.006 €
0.002 (63.16%)
acciona
01/04 11:35
121.000 €
0.200 (0.17%)
acerinox
01/04 11:36
11.100 €
0.290 (2.68%)
acs
01/04 11:35
53.350 €
0.600 (1.14%)
adolfo dominguez
01/04 11:35
4.680 €
0 (0%)
aena
01/04 11:35
218.800 €
2.200 (1.02%)
airbus
28/03 10:10
167.000 €
-1.152 (-0.69%)
almirall
01/04 11:35
9.860 €
0.055 (0.56%)
amadeus
01/04 11:35
71.360 €
0.860 (1.22%)
amper
01/04 11:35
0.149 €
0.004 (3.05%)
arcelor mittal
01/04 11:35
26.950 €
0.480 (1.81%)
atresmedia
01/04 11:35
5.270 €
0.090 (1.74%)
azkoyen
01/04 11:24
7.120 €
-0.100 (-1.39%)
banco sabadell
01/04 11:38
2.632 €
0.051 (1.98%)
bankia
26/03 12:35
1.784 €
0.046 (2.65%)
bankinter
01/04 11:35
10.225 €
0.100 (0.99%)
barón de ley
07/10 11:13
113.000 €
0 (0%)
bbva
01/04 11:35
12.755 €
0.210 (1.67%)
biosearch
15/07 11:35
2.195 €
0 (0%)
bme
14/09 11:35
32.980 €
0.040 (0.12%)
bodegas riojanas
31/03 11:54
3.380 €
0.020 (0.60%)
caixabank
01/04 11:39
7.280 €
0.106 (1.48%)
catalana occidente
01/04 11:35
49.000 €
-0.050 (-0.10%)
cellnex telecom
01/04 11:35
33.550 €
0.720 (2.19%)
cie automotive
01/04 11:35
22.350 €
-0.150 (-0.67%)
clínica baviera
01/04 11:35
35.600 €
0.100 (0.28%)
codere
17/12 12:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
01/04 11:35
83.800 €
0 (0%)
dia
01/04 11:35
21.600 €
0.200 (0.93%)
dinamia
28/03 12:15
8.600 €
-0.099 (-1.15%)
duro felguera
01/04 11:35
0.299 €
0.001 (0.34%)
ebro foods
01/04 11:35
16.780 €
0.060 (0.36%)
elecnor
01/04 11:35
17.700 €
0.360 (2.08%)
enagas
01/04 11:35
13.310 €
-0.010 (-0.08%)
ence
01/04 11:35
3.102 €
-0.026 (-0.83%)
endesa
01/04 11:35
24.650 €
0.150 (0.61%)
ercros
01/04 11:35
2.935 €
0.005 (0.17%)
ezentis
01/04 11:35
0.118 €
-0.002 (-1.67%)
faes
01/04 11:35
4.005 €
0.080 (2.04%)
fcc fomento de construcciones y contratas
01/04 11:35
10.480 €
0.200 (1.95%)
ferrovial
01/04 11:35
41.720 €
0.540 (1.31%)
fersa
28/03 10:09
1.506 €
-0.014 (-0.92%)
fluidra
01/04 11:35
21.600 €
-0.060 (-0.28%)
gam
17/02 12:26
1.225 €
0.040 (3.38%)
grifols
01/04 11:35
8.136 €
-0.062 (-0.76%)
iag iberia
01/04 11:38
3.080 €
-0.039 (-1.25%)
iberdrola
01/04 11:44
15.100 €
0.160 (1.07%)
iberpapel
01/04 11:35
21.000 €
0.700 (3.45%)
inditex
01/04 11:35
46.190 €
0.340 (0.74%)
indra
01/04 11:36
27.400 €
0.680 (2.54%)
inmobiliaria colonial
01/04 11:35
5.480 €
0.025 (0.46%)
inmobiliaria del sur
01/04 11:35
10.400 €
-0.400 (-3.70%)
inypsa
19/03 11:29
0.131 €
-0.001 (-0.61%)
laboratorios rovi
01/04 11:35
51.450 €
-0.050 (-0.10%)
lingotes
01/04 11:40
6.620 €
0.122 (1.85%)
mapfre
01/04 11:42
2.892 €
0.050 (1.76%)
mediaset tele5
02/05 11:35
2.890 €
-0.128 (-4.24%)
meliá hotels
01/04 11:35
6.490 €
0.150 (2.37%)
merlin properties
01/04 11:35
9.910 €
0.055 (0.56%)
miquel y costas
01/04 11:35
13.050 €
-0.050 (-0.38%)
montebalito
01/04 11:35
1.440 €
-0.010 (-0.69%)
natra
01/04 05:00
0.620 €
0.020 (3.33%)
naturgy
17/12 09:00
22.760 €
-0.218 (-0.96%)
nh hoteles
01/04 11:25
6.320 €
0 (0%)
nicolas correa
01/04 11:20
10.650 €
-0.050 (-0.47%)
ohl
31/01 10:07
0.375 €
0.001 (0.27%)
pharma mar
01/04 11:35
80.650 €
-0.550 (-0.68%)
prim
01/04 11:20
10.200 €
0.200 (2.00%)
prisa
01/04 11:35
0.406 €
0.035 (9.43%)
prosegur
01/04 11:35
2.095 €
0 (0%)
quabit afirma inmobiliaria
24/05 11:35
0.400 €
-0.006 (-1.48%)
realia
01/04 11:35
0.934 €
0.002 (0.21%)
red electrica
17/12 09:00
16.430 €
-0.089 (-0.54%)
reig jofre
01/04 11:35
2.750 €
0.100 (3.77%)
reno de medici
23/12 12:20
1.440 €
-0.006 (-0.41%)
renta 4
01/04 11:35
13.400 €
0 (0%)
renta corporacion
01/04 11:35
0.778 €
-0.002 (-0.26%)
repsol
01/04 11:35
12.355 €
0.055 (0.45%)
sacyr vallehermoso
17/12 09:00
3.142 €
-0.030 (-0.95%)
santander
01/04 11:44
6.323 €
0.127 (2.05%)
siemens gamesa
01/04 04:17
1.280 €
0 (0%)
solaria
01/04 11:35
6.910 €
0.040 (0.58%)
sos cuétara
01/04 11:35
0.188 €
-0.001 (-0.27%)
telefónica
01/04 11:36
4.418 €
0.064 (1.47%)
tubacex
01/04 11:35
3.825 €
-0.030 (-0.78%)
tubos reunidos
01/04 11:35
0.645 €
0 (0%)
técnicas reunidas
01/04 11:35
15.850 €
-0.140 (-0.88%)
urbas
26/02 08:29
0.005 €
0.000 (2.00%)
vidrala
01/04 11:35
93.000 €
0.700 (0.76%)
viscofan
01/04 11:38
64.500 €
0.600 (0.94%)
vocento
01/04 11:35
0.680 €
-0.016 (-2.30%)
zardoya otis
21/04 11:35
7.060 €
0 (0%)