abengoa
14/07 06:26
0.016 €
0.006 (56.31%)
abengoa b
14/07 06:26
0.006 €
0.002 (63.16%)
acciona
21/11 04:29
115.800 €
0.700 (0.61%)
acerinox
21/11 04:29
9.090 €
0.090 (1.00%)
acs
21/11 04:30
41.760 €
-0.240 (-0.57%)
adolfo dominguez
20/11 08:58
4.900 €
-0.192 (-3.92%)
aena
21/11 04:30
197.800 €
-3.000 (-1.49%)
airbus
20/11 09:27
138.620 €
2.523 (1.82%)
almirall
21/11 04:28
8.280 €
-0.005 (-0.06%)
amadeus
21/11 04:30
65.260 €
-0.780 (-1.18%)
amper
21/11 04:27
0.105 €
0.002 (1.74%)
arcelor mittal
21/11 04:44
23.760 €
-0.070 (-0.29%)
atresmedia
21/11 04:28
4.500 €
-0.010 (-0.22%)
azkoyen
21/11 04:02
6.240 €
-0.020 (-0.32%)
banco sabadell
21/11 04:30
1.811 €
-0.022 (-1.20%)
bankia
26/03 11:35
1.784 €
0.046 (2.65%)
bankinter
21/11 04:30
7.596 €
-0.036 (-0.47%)
barón de ley
07/10 10:13
113.000 €
0 (0%)
bbva
21/11 04:44
9.130 €
-0.104 (-1.13%)
biosearch
15/07 10:35
2.195 €
0 (0%)
bme
14/09 10:35
32.980 €
0.040 (0.12%)
bodegas riojanas
21/11 04:28
3.500 €
0 (0%)
caixabank
21/11 04:30
5.390 €
-0.020 (-0.37%)
catalana occidente
21/11 04:40
36.250 €
-0.199 (-0.55%)
cellnex telecom
21/11 04:28
31.750 €
-0.310 (-0.97%)
cie automotive
21/11 04:26
25.000 €
-0.150 (-0.60%)
clínica baviera
21/11 04:22
35.000 €
-0.100 (-0.28%)
codere
17/12 11:35
0.091 €
-0.035 (-27.80%)
corporación financiera alba
21/11 04:27
46.700 €
0 (0%)
dia
21/11 04:26
0.012 €
0 (0%)
dinamia
20/11 10:30
7.960 €
-0.099 (-1.24%)
duro felguera
21/11 04:28
0.604 €
0.053 (9.62%)
ebro foods
21/11 04:26
15.740 €
0 (0%)
elecnor
21/11 04:27
19.440 €
-0.140 (-0.72%)
enagas
21/11 04:29
12.690 €
-0.050 (-0.39%)
ence
21/11 04:27
2.852 €
-0.054 (-1.86%)
endesa
21/11 04:29
20.060 €
-0.040 (-0.20%)
ercros
21/11 04:36
3.535 €
0.010 (0.28%)
ezentis
21/11 04:28
0.105 €
-0.001 (-0.94%)
faes
21/11 04:22
3.450 €
-0.020 (-0.58%)
fcc fomento de construcciones y contratas
21/11 04:27
9.000 €
-0.070 (-0.77%)
ferrovial
21/11 04:28
36.440 €
-0.220 (-0.60%)
fersa
20/11 08:06
1.662 €
0.008 (0.48%)
fluidra
21/11 04:29
23.740 €
0.020 (0.08%)
gam
17/02 11:26
1.225 €
0.040 (3.38%)
grifols
21/11 04:30
10.370 €
-0.095 (-0.91%)
iag iberia
21/11 04:29
2.908 €
-0.004 (-0.14%)
iberdrola
21/11 04:44
13.363 €
0.008 (0.06%)
iberpapel
21/11 04:00
18.250 €
-0.049 (-0.27%)
inditex
21/11 04:44
51.170 €
-0.150 (-0.29%)
indra
21/11 04:29
16.430 €
-0.060 (-0.36%)
inmobiliaria colonial
21/11 04:27
5.510 €
-0.110 (-1.96%)
inmobiliaria del sur
21/11 04:01
8.500 €
0 (0%)
inypsa
21/11 04:07
0.096 €
0.001 (1.37%)
laboratorios rovi
21/11 04:28
61.500 €
-0.500 (-0.81%)
lingotes
21/11 04:01
6.620 €
0.185 (2.80%)
mapfre
21/11 04:28
2.562 €
0.002 (0.08%)
mediaset tele5
02/05 10:35
2.890 €
-0.128 (-4.24%)
meliá hotels
21/11 04:29
6.855 €
-0.095 (-1.37%)
merlin properties
21/11 04:29
10.020 €
-0.260 (-2.53%)
miquel y costas
21/11 04:17
12.300 €
0 (0%)
montebalito
21/11 04:08
1.310 €
0.010 (0.77%)
natra
19/11 07:12
0.635 €
0.015 (2.42%)
naturgy
17/05 05:02
24.860 €
0.020 (0.08%)
nh hoteles
21/11 04:20
4.250 €
0 (0%)
nicolas correa
21/11 04:28
7.100 €
0.040 (0.57%)
ohl
21/11 04:38
0.279 €
-0.001 (-0.29%)
pharma mar
21/11 04:25
73.600 €
-0.950 (-1.27%)
prim
21/11 04:23
10.100 €
0 (0%)
prisa
21/11 04:20
0.344 €
0.004 (1.18%)
prosegur
21/11 04:28
1.832 €
0.002 (0.11%)
quabit afirma inmobiliaria
24/05 10:35
0.400 €
-0.006 (-1.48%)
realia
18/11 08:58
1.010 €
-0.005 (-0.49%)
red electrica
17/05 05:00
16.740 €
-0.030 (-0.18%)
reig jofre
21/11 03:58
2.810 €
-0.010 (-0.35%)
reno de medici
23/12 11:20
1.440 €
-0.006 (-0.41%)
renta 4
20/11 11:35
12.900 €
0.400 (3.20%)
renta corporacion
21/11 04:27
0.702 €
0.012 (1.74%)
repsol
21/11 04:43
11.890 €
0.065 (0.55%)
sacyr vallehermoso
17/05 05:01
3.692 €
-0.041 (-1.12%)
santander
21/11 04:44
4.460 €
-0.046 (-1.03%)
siemens gamesa
20/11 11:35
1.280 €
0.005 (0.39%)
solaria
21/11 04:30
8.625 €
-0.145 (-1.65%)
sos cuétara
21/11 04:00
0.228 €
-0.003 (-1.30%)
telefónica
21/11 04:44
4.317 €
-0.006 (-0.14%)
tubacex
21/11 04:19
3.390 €
-0.010 (-0.29%)
tubos reunidos
21/11 04:30
0.465 €
-0.000 (-0.11%)
técnicas reunidas
21/11 04:27
10.860 €
-0.160 (-1.45%)
urbas
26/02 07:29
0.005 €
0.000 (2.00%)
vidrala
21/11 04:27
94.200 €
-1.100 (-1.15%)
viscofan
21/11 04:25
62.000 €
-0.400 (-0.64%)
vocento
21/11 04:12
0.610 €
-0.002 (-0.33%)
zardoya otis
21/04 10:35
7.060 €
0 (0%)