air liquide
21/11 03:31
158.240 €
0.180 (0.11%)
allianz
21/11 03:33
286.050 €
0.750 (0.26%)
anheuser-busch inbev
21/11 03:33
52.060 €
-0.260 (-0.50%)
axa
21/11 03:33
34.020 €
-0.010 (-0.03%)
basf
21/11 03:33
42.055 €
-0.315 (-0.74%)
bayer ag
21/11 03:33
19.290 €
-0.250 (-1.28%)
bbva
21/11 03:33
9.185 €
-0.049 (-0.53%)
bmw
21/11 03:33
67.295 €
-1.205 (-1.76%)
bnp paribas
21/11 03:33
58.120 €
-0.370 (-0.63%)
carrefour
21/11 03:33
14.530 €
-0.080 (-0.55%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
21/11 03:33
64.660 €
-0.500 (-0.77%)
deutsche bank
21/11 03:33
15.800 €
-0.098 (-0.62%)
deutsche boerse
21/11 03:33
211.600 €
0.100 (0.05%)
deutsche telekom
21/11 03:33
28.738 €
-0.062 (-0.22%)
e.on
21/11 03:32
11.527 €
-0.048 (-0.41%)
enel
21/11 03:33
6.539 €
-0.025 (-0.38%)
engie
21/11 03:33
15.400 €
-0.060 (-0.36%)
eni
21/11 03:19
13.752 €
0.024 (0.17%)
france telecom
21/11 03:33
9.860 €
-0.060 (-0.61%)
generali
21/11 03:18
26.620 €
-0.130 (-0.49%)
iberdrola
21/11 03:33
13.355 €
0 (0%)
inditex
21/11 03:32
51.250 €
-0.070 (-0.14%)
ing groep
21/11 03:33
14.790 €
-0.110 (-0.74%)
intesa sanpaolo
21/11 03:33
3.660 €
-0.036 (-0.97%)
l'oreal
21/11 03:33
318.100 €
-2.100 (-0.66%)
lvmh
21/11 03:33
569.300 €
-6.100 (-1.06%)
munich re
21/11 03:18
475.900 €
0.900 (0.19%)
philips
21/11 03:32
24.820 €
-0.080 (-0.32%)
repsol
21/11 03:33
11.957 €
0.132 (1.12%)
rwe
21/11 03:33
30.920 €
-0.080 (-0.26%)
saint gobain
21/11 03:33
87.900 €
0.200 (0.23%)
sanofi
21/11 03:33
90.580 €
-0.220 (-0.24%)
santander
21/11 03:33
4.486 €
-0.020 (-0.44%)
sap
21/11 03:19
221.950 €
1.350 (0.61%)
schneider electric
21/11 03:33
236.950 €
0.150 (0.06%)
siemens
21/11 03:33
175.330 €
-1.230 (-0.70%)
société générale
21/11 03:33
26.450 €
-0.090 (-0.34%)
telecom italia
21/11 03:33
0.231 €
-0.003 (-1.33%)
telefónica
21/11 03:33
4.333 €
0.010 (0.23%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
21/11 03:33
38.380 €
-0.500 (-1.29%)
unilever
21/11 03:17
54.560 €
0.020 (0.04%)
vinci
21/11 03:33
100.050 €
-0.200 (-0.20%)
vivendi
21/11 03:33
8.660 €
-0.070 (-0.85%)
volkswagen
21/11 03:33
81.160 €
-0.600 (-0.73%)