air liquide
05/06 09:36
183.620 €
-0.680 (-0.37%)
allianz
05/06 09:35
353.250 €
0.350 (0.10%)
anheuser-busch inbev
05/06 09:36
62.260 €
-0.520 (-0.83%)
axa
05/06 09:36
42.480 €
0.130 (0.31%)
basf
05/06 09:36
41.795 €
-0.295 (-0.70%)
bayer ag
05/06 09:36
26.160 €
0.840 (3.32%)
bbva
05/06 09:36
13.125 €
0.040 (0.31%)
bmw
05/06 09:36
76.320 €
-0.920 (-1.19%)
bnp paribas
05/06 09:36
77.230 €
0.590 (0.77%)
carrefour
05/06 09:36
12.800 €
-0.135 (-1.04%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
05/06 09:36
74.280 €
-0.100 (-0.13%)
deutsche bank
05/06 09:36
24.390 €
0.350 (1.46%)
deutsche boerse
05/06 09:36
282.650 €
0.450 (0.16%)
deutsche telekom
05/06 09:36
33.933 €
0.253 (0.75%)
e.on
05/06 09:36
15.372 €
-0.158 (-1.02%)
enel
05/06 09:36
7.992 €
-0.085 (-1.05%)
engie
05/06 09:36
19.250 €
0.320 (1.66%)
eni
05/06 09:22
13.122 €
-0.056 (-0.42%)
france telecom
05/06 09:36
12.820 €
0.090 (0.67%)
generali
05/06 09:21
32.210 €
0.320 (1.00%)
iberdrola
05/06 09:36
15.953 €
0.028 (0.18%)
inditex
05/06 09:36
47.550 €
0.130 (0.27%)
ing groep
05/06 09:36
18.280 €
-0.250 (-1.35%)
intesa sanpaolo
05/06 09:36
4.924 €
0.056 (1.14%)
l'oreal
05/06 09:36
381.100 €
-3.750 (-0.97%)
lvmh
05/06 09:36
468.200 €
-8.450 (-1.77%)
munich re
05/06 09:22
575.800 €
-1.400 (-0.24%)
philips
05/06 09:36
20.170 €
-0.010 (-0.05%)
repsol
05/06 09:36
11.930 €
0 (0%)
rwe
05/06 09:36
33.240 €
-0.140 (-0.42%)
saint gobain
05/06 09:36
100.400 €
-0.100 (-0.10%)
sanofi
05/06 09:36
87.230 €
0.110 (0.13%)
santander
05/06 09:36
7.021 €
0.071 (1.02%)
sap
05/06 09:22
270.700 €
-0.600 (-0.22%)
schneider electric
05/06 09:36
225.600 €
0.550 (0.24%)
siemens
05/06 09:36
217.130 €
-0.920 (-0.42%)
société générale
05/06 09:36
48.420 €
0.610 (1.28%)
telecom italia
05/06 09:36
0.384 €
0.005 (1.21%)
telefónica
05/06 09:36
4.711 €
0.043 (0.92%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
05/06 09:36
57.250 €
0.700 (1.24%)
unilever
05/06 09:19
55.000 €
-0.180 (-0.33%)
vinci
05/06 09:36
126.400 €
-0.850 (-0.67%)
vivendi
05/06 09:35
2.880 €
-0.010 (-0.35%)
volkswagen
05/06 09:36
92.640 €
-0.760 (-0.81%)