air liquide
12/12 04:23
159.320 €
0.860 (0.54%)
allianz
12/12 04:22
385.500 €
1.500 (0.39%)
anheuser-busch inbev
12/12 04:22
53.760 €
-0.360 (-0.67%)
axa
12/12 04:22
40.600 €
0.690 (1.73%)
basf
12/12 04:22
44.720 €
0.160 (0.36%)
bayer ag
12/12 04:22
36.400 €
0.070 (0.19%)
bbva
12/12 04:22
19.475 €
0.050 (0.26%)
bmw
12/12 04:22
96.160 €
0.660 (0.69%)
bnp paribas
12/12 04:21
79.900 €
1.230 (1.56%)
carrefour
12/12 04:22
14.295 €
0.180 (1.28%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
12/12 04:22
76.160 €
0.400 (0.53%)
deutsche bank
12/12 04:22
32.775 €
0.165 (0.51%)
deutsche boerse
12/12 04:21
214.800 €
-0.300 (-0.14%)
deutsche telekom
12/12 04:22
26.915 €
-0.005 (-0.02%)
e.on
12/12 04:22
15.095 €
0.115 (0.77%)
enel
12/12 04:22
8.719 €
0.004 (0.05%)
engie
12/12 04:22
21.520 €
0.060 (0.28%)
eni
12/12 04:07
16.008 €
0.104 (0.65%)
france telecom
12/12 04:22
13.710 €
-0.030 (-0.18%)
generali
12/12 04:07
34.470 €
-0.030 (-0.09%)
iberdrola
12/12 04:22
17.752 €
0.042 (0.24%)
inditex
12/12 04:22
55.860 €
0.700 (1.27%)
ing groep
12/12 04:22
23.610 €
0.120 (0.49%)
intesa sanpaolo
12/12 04:22
5.763 €
0.039 (0.68%)
l'oreal
12/12 04:22
372.350 €
0.400 (0.11%)
lvmh
12/12 04:22
626.700 €
1.500 (0.24%)
munich re
12/12 04:07
562.800 €
4.000 (0.72%)
philips
12/12 04:22
23.030 €
-0.010 (-0.04%)
repsol
12/12 04:22
16.130 €
0.130 (0.81%)
rwe
12/12 04:22
43.190 €
0.090 (0.21%)
saint gobain
12/12 04:21
87.220 €
0.080 (0.09%)
sanofi
12/12 04:22
83.470 €
-0.170 (-0.20%)
santander
12/12 04:22
9.844 €
0.077 (0.79%)
sap
12/12 04:08
210.500 €
1.200 (0.57%)
schneider electric
12/12 04:22
243.650 €
4.500 (1.88%)
siemens
12/12 04:22
240.750 €
1.900 (0.80%)
société générale
12/12 04:22
65.000 €
0.640 (0.99%)
telecom italia
12/12 04:22
0.490 €
0.000 (0.04%)
telefónica
12/12 04:21
3.715 €
0.043 (1.17%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
12/12 04:22
68.980 €
0.620 (0.91%)
unilever
12/12 04:06
54.910 €
-0.580 (-1.04%)
vinci
12/12 04:22
120.150 €
0.350 (0.29%)
vivendi
12/12 04:22
2.380 €
0.010 (0.59%)
volkswagen
12/12 04:22
107.800 €
0.650 (0.61%)