air liquide
15/05 11:37
176.240 €
-2.720 (-1.52%)
allianz
15/05 11:39
374.500 €
-5.800 (-1.53%)
anheuser-busch inbev
15/05 11:37
69.520 €
-0.160 (-0.23%)
axa
15/05 11:35
39.180 €
-0.300 (-0.76%)
basf
15/05 11:36
52.630 €
-0.760 (-1.42%)
bayer ag
15/05 11:37
37.710 €
-0.470 (-1.23%)
bbva
15/05 11:38
18.875 €
-0.090 (-0.47%)
bmw
15/05 11:39
74.400 €
-1.980 (-2.59%)
bnp paribas
15/05 11:38
89.250 €
-2.780 (-3.02%)
carrefour
15/05 11:38
17.085 €
-0.100 (-0.58%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
15/05 11:35
61.240 €
-0.620 (-1.00%)
deutsche bank
15/05 11:36
26.700 €
-0.710 (-2.59%)
deutsche boerse
15/05 11:35
244.400 €
1.200 (0.49%)
deutsche telekom
15/05 11:37
27.680 €
-0.140 (-0.50%)
e.on
15/05 11:35
17.865 €
-0.555 (-3.01%)
enel
15/05 11:35
9.484 €
-0.233 (-2.40%)
engie
15/05 11:35
26.600 €
-0.740 (-2.71%)
eni
15/05 11:38
23.520 €
-0.060 (-0.25%)
france telecom
15/05 11:35
18.220 €
-0.320 (-1.70%)
generali
15/05 11:35
38.630 €
-0.560 (-1.43%)
iberdrola
15/05 11:37
19.200 €
-0.370 (-1.89%)
inditex
15/05 11:44
49.480 €
0.220 (0.45%)
ing groep
15/05 11:39
25.365 €
-0.580 (-2.24%)
intesa sanpaolo
15/05 11:38
5.735 €
-0.091 (-1.56%)
l'oreal
15/05 11:35
357.100 €
-1.800 (-0.50%)
lvmh
15/05 11:39
455.600 €
-5.250 (-1.14%)
munich re
15/05 11:35
473.000 €
4.800 (1.03%)
philips
15/05 11:37
21.840 €
-0.220 (-1.00%)
repsol
15/05 11:35
22.570 €
0.240 (1.07%)
rwe
15/05 11:35
55.200 €
-1.300 (-2.30%)
saint gobain
15/05 11:35
74.420 €
-2.180 (-2.85%)
sanofi
15/05 11:36
73.960 €
0.720 (0.98%)
santander
15/05 11:43
10.182 €
-0.064 (-0.62%)
sap
15/05 11:39
144.060 €
2.840 (2.01%)
schneider electric
15/05 11:39
263.750 €
-7.200 (-2.66%)
siemens
15/05 11:38
259.600 €
-14.100 (-5.15%)
société générale
15/05 11:38
66.510 €
-0.950 (-1.41%)
telecom italia
15/05 11:35
0.709 €
0.000 (0.03%)
telefónica
15/05 11:40
3.944 €
-0.094 (-2.33%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
15/05 11:37
71.260 €
-1.090 (-1.51%)
unilever
15/05 11:35
48.315 €
-0.485 (-0.99%)
vinci
15/05 11:38
124.650 €
-2.800 (-2.20%)
vivendi
15/05 11:35
2.190 €
0.030 (1.48%)
volkswagen
15/05 11:35
87.940 €
-0.900 (-1.01%)