air liquide
09/10 11:35
169.680 €
1.740 (1.04%)
allianz
09/10 11:39
417.000 €
3.600 (0.87%)
anheuser-busch inbev
09/10 11:35
68.660 €
0.220 (0.32%)
axa
09/10 11:36
41.520 €
0.100 (0.24%)
basf
09/10 11:36
51.680 €
-0.090 (-0.17%)
bayer ag
09/10 11:35
43.770 €
1.180 (2.77%)
bbva
09/10 11:40
23.110 €
0.090 (0.39%)
bmw
09/10 11:36
53.260 €
1.080 (2.07%)
bnp paribas
09/10 11:35
89.950 €
0.750 (0.84%)
carrefour
09/10 11:35
15.975 €
-0.175 (-1.08%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
09/10 11:35
58.700 €
-0.580 (-0.98%)
deutsche bank
09/10 11:35
29.920 €
0.260 (0.88%)
deutsche boerse
09/10 11:35
296.000 €
3.400 (1.16%)
deutsche telekom
09/10 11:39
24.700 €
-2.130 (-7.94%)
e.on
09/10 11:39
17.150 €
0.185 (1.09%)
enel
09/10 11:35
8.867 €
0.109 (1.24%)
engie
09/10 11:37
22.750 €
0.040 (0.18%)
eni
09/10 11:35
25.210 €
0.330 (1.33%)
france telecom
09/10 11:35
13.870 €
-0.360 (-2.50%)
generali
09/10 11:35
41.600 €
0.580 (1.41%)
iberdrola
09/10 11:43
21.260 €
0.150 (0.71%)
inditex
09/10 11:38
53.860 €
1.020 (1.93%)
ing groep
09/10 11:39
29.630 €
0.205 (0.70%)
intesa sanpaolo
09/10 11:38
6.116 €
0.056 (0.92%)
l'oreal
09/10 11:35
381.200 €
7.150 (1.91%)
lvmh
09/10 11:39
380.000 €
-0.900 (-0.24%)
munich re
09/10 11:35
523.800 €
4.800 (0.92%)
philips
09/10 11:37
21.780 €
0.300 (1.40%)
repsol
09/10 11:35
29.520 €
-0.570 (-1.89%)
rwe
09/10 11:35
57.940 €
0.700 (1.22%)
saint gobain
09/10 11:35
64.940 €
0.180 (0.28%)
sanofi
09/10 11:35
71.520 €
0.590 (0.83%)
santander
09/10 11:40
12.020 €
0.110 (0.92%)
sap
09/10 11:38
191.460 €
6.840 (3.70%)
schneider electric
09/10 11:36
266.400 €
5.300 (2.03%)
siemens
09/10 11:39
272.100 €
7.850 (2.97%)
société générale
09/10 11:35
63.040 €
0.540 (0.86%)
telecom italia
09/10 11:35
5.553 €
-0.072 (-1.28%)
telefónica
09/10 11:43
3.252 €
-0.157 (-4.61%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
09/10 11:39
76.130 €
0.800 (1.06%)
unilever
09/10 11:37
55.300 €
0.680 (1.24%)
vinci
09/10 11:35
107.050 €
0.100 (0.09%)
vivendi
09/10 11:35
1.454 €
0.004 (0.28%)
volkswagen
09/10 11:35
68.000 €
1.400 (2.10%)