air liquide
21/10 11:39
171.880 €
-1.800 (-1.04%)
allianz
21/10 11:35
301.200 €
-3.100 (-1.02%)
anheuser-busch inbev
21/10 11:37
60.180 €
-0.540 (-0.89%)
axa
21/10 11:35
35.720 €
-0.360 (-1.00%)
basf
21/10 11:35
46.530 €
-0.460 (-0.98%)
bayer ag
21/10 11:35
26.100 €
-0.280 (-1.04%)
bbva
21/10 11:43
9.074 €
-0.216 (-2.33%)
bmw
21/10 11:35
74.880 €
-0.220 (-0.29%)
bnp paribas
21/10 11:35
65.800 €
-0.470 (-0.71%)
carrefour
21/10 11:35
15.035 €
-0.095 (-0.63%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
21/10 11:35
64.660 €
-0.140 (-0.22%)
deutsche bank
21/10 11:35
16.116 €
-0.092 (-0.57%)
deutsche boerse
21/10 11:35
217.200 €
-0.800 (-0.37%)
deutsche telekom
21/10 11:44
27.890 €
-0.390 (-1.38%)
e.on
21/10 11:35
12.960 €
-0.065 (-0.50%)
enel
21/10 11:35
7.337 €
0.005 (0.07%)
engie
21/10 11:35
15.830 €
-0.100 (-0.63%)
eni
21/10 11:39
14.256 €
0.154 (1.09%)
france telecom
21/10 11:35
10.110 €
-0.070 (-0.64%)
generali
21/10 11:35
26.740 €
-0.240 (-0.89%)
iberdrola
21/10 11:35
14.050 €
0.060 (0.43%)
inditex
21/10 11:35
53.940 €
0.240 (0.45%)
ing groep
21/10 11:35
15.880 €
-0.100 (-0.64%)
intesa sanpaolo
21/10 11:39
3.965 €
-0.036 (-0.89%)
l'oreal
21/10 11:35
363.700 €
-9.000 (-2.41%)
lvmh
21/10 11:35
611.000 €
-12.200 (-1.96%)
munich re
21/10 11:39
490.300 €
-14.900 (-2.95%)
philips
21/10 11:38
29.640 €
0.140 (0.47%)
repsol
21/10 11:35
11.815 €
0.095 (0.81%)
rwe
21/10 11:40
31.540 €
0.050 (0.16%)
saint gobain
21/10 11:37
84.260 €
-0.520 (-0.61%)
sanofi
21/10 11:35
99.830 €
-0.990 (-0.98%)
santander
21/10 11:44
4.580 €
-0.060 (-1.29%)
sap
21/10 11:43
210.750 €
-2.100 (-0.99%)
schneider electric
21/10 11:35
243.300 €
-2.750 (-1.12%)
siemens
21/10 11:40
185.100 €
-0.500 (-0.27%)
société générale
21/10 11:39
23.840 €
-0.115 (-0.48%)
telecom italia
21/10 11:37
0.250 €
-0.003 (-1.19%)
telefónica
21/10 11:35
4.413 €
-0.022 (-0.50%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
21/10 11:35
40.550 €
-0.275 (-0.67%)
unilever
21/10 11:35
57.520 €
-0.480 (-0.83%)
vinci
21/10 11:39
105.400 €
-1.900 (-1.77%)
vivendi
21/10 11:35
10.480 €
-0.080 (-0.76%)
volkswagen
21/10 11:44
91.040 €
-0.880 (-0.96%)