air liquide
08/09 11:35
173.160 €
2.400 (1.41%)
allianz
08/09 11:39
445.400 €
-2.000 (-0.45%)
anheuser-busch inbev
08/09 11:38
68.760 €
0.740 (1.09%)
axa
08/09 11:35
43.660 €
-0.500 (-1.13%)
basf
08/09 11:35
53.670 €
0.640 (1.21%)
bayer ag
08/09 11:36
49.410 €
0.700 (1.44%)
bbva
08/09 11:42
25.350 €
-0.030 (-0.12%)
bmw
08/09 11:37
63.700 €
0.860 (1.37%)
bnp paribas
08/09 11:37
103.880 €
-0.660 (-0.63%)
carrefour
08/09 11:35
16.655 €
0.385 (2.37%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
08/09 11:35
64.920 €
1.340 (2.11%)
deutsche bank
08/09 11:35
35.750 €
0.225 (0.63%)
deutsche boerse
08/09 11:35
280.100 €
1.600 (0.57%)
deutsche telekom
08/09 11:35
28.250 €
0.010 (0.04%)
e.on
08/09 11:35
17.650 €
-0.050 (-0.28%)
enel
08/09 11:35
8.950 €
-0.047 (-0.52%)
engie
08/09 11:35
24.120 €
-0.060 (-0.25%)
eni
08/09 11:39
23.500 €
0.290 (1.25%)
france telecom
08/09 11:36
15.370 €
0.070 (0.46%)
generali
08/09 11:35
44.470 €
-0.310 (-0.69%)
iberdrola
08/09 11:35
19.880 €
0.050 (0.25%)
inditex
08/09 11:35
56.520 €
-1.040 (-1.81%)
ing groep
08/09 11:37
32.245 €
0.140 (0.44%)
intesa sanpaolo
08/09 11:37
6.687 €
-0.047 (-0.70%)
l'oreal
08/09 11:35
388.200 €
3.550 (0.92%)
lvmh
08/09 11:38
426.550 €
-4.650 (-1.08%)
munich re
08/09 11:39
502.400 €
-10.600 (-2.07%)
philips
08/09 11:35
21.860 €
-0.250 (-1.13%)
repsol
08/09 11:35
28.330 €
0.160 (0.57%)
rwe
08/09 11:35
59.260 €
-0.300 (-0.50%)
saint gobain
08/09 11:35
74.400 €
-0.220 (-0.29%)
sanofi
08/09 11:39
74.700 €
-0.990 (-1.31%)
santander
08/09 11:36
12.932 €
0.046 (0.36%)
sap
08/09 11:35
181.700 €
-1.100 (-0.60%)
schneider electric
08/09 11:35
299.600 €
4.100 (1.39%)
siemens
08/09 11:35
272.500 €
2.100 (0.78%)
société générale
08/09 11:35
74.340 €
-0.730 (-0.97%)
telecom italia
08/09 11:35
7.690 €
0.216 (2.89%)
telefónica
08/09 11:35
3.623 €
0.009 (0.25%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
08/09 11:37
84.430 €
0.280 (0.33%)
unilever
08/09 11:35
54.670 €
-0.030 (-0.05%)
vinci
08/09 11:35
114.500 €
0.900 (0.79%)
vivendi
08/09 11:35
1.490 €
0 (-0.13%)
volkswagen
08/09 11:35
83.100 €
2.080 (2.57%)