air liquide
28/10 12:38
173.860 €
1.500 (0.87%)
allianz
28/10 12:38
357.400 €
1.100 (0.31%)
anheuser-busch inbev
28/10 12:38
53.140 €
0.280 (0.53%)
axa
28/10 12:35
39.700 €
0.090 (0.23%)
basf
28/10 12:35
43.010 €
-0.390 (-0.90%)
bayer ag
28/10 12:37
27.450 €
-0.170 (-0.60%)
bbva
28/10 12:39
17.190 €
-0.010 (-0.06%)
bmw
28/10 12:35
81.240 €
-0.280 (-0.34%)
bnp paribas
28/10 12:36
66.740 €
-2.450 (-3.54%)
carrefour
28/10 12:35
13.040 €
0.110 (0.85%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
28/10 12:38
78.060 €
0.020 (0.03%)
deutsche bank
28/10 12:37
29.605 €
0.455 (1.56%)
deutsche boerse
28/10 12:35
223.300 €
-3.800 (-1.67%)
deutsche telekom
28/10 12:44
29.010 €
0.010 (0.03%)
e.on
28/10 12:35
16.250 €
0.185 (1.15%)
enel
28/10 12:38
8.665 €
0.109 (1.27%)
engie
28/10 12:39
19.805 €
0.165 (0.84%)
eni
28/10 12:36
15.886 €
-0.056 (-0.35%)
france telecom
28/10 12:35
13.890 €
0.040 (0.29%)
generali
28/10 12:39
33.340 €
0.260 (0.79%)
iberdrola
28/10 12:40
17.700 €
0.585 (3.42%)
inditex
28/10 12:42
49.650 €
-0.570 (-1.14%)
ing groep
28/10 12:36
20.835 €
-0.005 (-0.02%)
intesa sanpaolo
28/10 12:37
5.610 €
0.049 (0.88%)
l'oreal
28/10 12:35
370.450 €
-5.200 (-1.38%)
lvmh
28/10 12:38
614.600 €
3.100 (0.51%)
munich re
28/10 12:38
548.600 €
-3.400 (-0.62%)
philips
28/10 12:38
23.360 €
-1.490 (-6.00%)
repsol
28/10 12:35
15.700 €
0.045 (0.29%)
rwe
28/10 12:41
41.140 €
0.670 (1.66%)
saint gobain
28/10 12:35
88.960 €
-1.200 (-1.33%)
sanofi
28/10 12:35
87.250 €
-0.880 (-1.00%)
santander
28/10 12:41
8.607 €
0.096 (1.13%)
sap
28/10 12:44
234.100 €
-1.450 (-0.62%)
schneider electric
28/10 12:35
256.050 €
-2.700 (-1.04%)
siemens
28/10 12:43
246.250 €
-0.550 (-0.22%)
société générale
28/10 12:35
54.260 €
0.660 (1.23%)
telecom italia
28/10 12:37
0.506 €
0.002 (0.48%)
telefónica
28/10 12:38
4.566 €
-0.003 (-0.07%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
28/10 12:38
63.160 €
0.420 (0.67%)
unilever
28/10 12:38
53.100 €
-0.640 (-1.19%)
vinci
28/10 12:38
117.400 €
-2.600 (-2.17%)
vivendi
28/10 12:37
3.118 €
-0.007 (-0.22%)
volkswagen
28/10 12:35
91.440 €
0.080 (0.09%)