air liquide
24/07 11:35
176.520 €
0.940 (0.54%)
allianz
24/07 11:35
427.100 €
2.700 (0.64%)
anheuser-busch inbev
24/07 11:35
71.640 €
0.820 (1.16%)
axa
24/07 11:35
44.830 €
0.070 (0.16%)
basf
24/07 11:35
48.570 €
-0.300 (-0.61%)
bayer ag
24/07 11:39
46.060 €
-0.140 (-0.30%)
bbva
24/07 11:42
22.860 €
0.570 (2.56%)
bmw
24/07 11:39
56.960 €
0.040 (0.07%)
bnp paribas
24/07 11:39
105.920 €
2.160 (2.08%)
carrefour
24/07 11:35
15.705 €
-0.800 (-4.85%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
24/07 11:35
70.000 €
1.560 (2.28%)
deutsche bank
24/07 11:36
30.590 €
0.620 (2.07%)
deutsche boerse
24/07 11:35
258.100 €
4.900 (1.94%)
deutsche telekom
24/07 11:35
26.390 €
0.260 (1.00%)
e.on
24/07 11:35
19.595 €
0.005 (0.03%)
enel
24/07 11:38
9.927 €
0.109 (1.11%)
engie
24/07 11:35
27.790 €
0.070 (0.25%)
eni
24/07 11:37
22.960 €
-0.005 (-0.02%)
france telecom
24/07 11:35
16.160 €
-0.125 (-0.77%)
generali
24/07 11:35
42.900 €
0.310 (0.73%)
iberdrola
24/07 11:35
21.210 €
0.150 (0.71%)
inditex
24/07 11:35
54.460 €
0.600 (1.11%)
ing groep
24/07 11:39
28.950 €
0.425 (1.49%)
intesa sanpaolo
24/07 11:37
6.438 €
0.157 (2.50%)
l'oreal
24/07 11:37
374.700 €
5.850 (1.59%)
lvmh
24/07 11:37
461.700 €
8.150 (1.80%)
munich re
24/07 11:35
509.000 €
2.800 (0.55%)
philips
24/07 11:35
23.160 €
0.170 (0.74%)
repsol
24/07 11:42
25.820 €
-0.590 (-2.23%)
rwe
24/07 11:35
58.800 €
-0.120 (-0.20%)
saint gobain
24/07 11:38
74.160 €
1.320 (1.81%)
sanofi
24/07 11:35
76.030 €
-0.330 (-0.43%)
santander
24/07 11:44
11.980 €
0.368 (3.17%)
sap
24/07 11:39
140.200 €
11.880 (9.26%)
schneider electric
24/07 11:39
268.050 €
2.650 (1.00%)
siemens
24/07 11:35
272.250 €
4.050 (1.51%)
société générale
24/07 11:35
77.170 €
1.410 (1.86%)
telecom italia
24/07 11:38
7.329 €
-0.201 (-2.67%)
telefónica
24/07 11:43
3.598 €
0.005 (0.14%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
24/07 11:39
80.430 €
1.210 (1.53%)
unilever
24/07 11:35
53.550 €
0.330 (0.62%)
vinci
24/07 11:35
118.350 €
0.350 (0.30%)
vivendi
24/07 11:35
1.899 €
0.026 (1.39%)
volkswagen
24/07 11:36
71.460 €
-1.480 (-2.03%)