air liquide
08/12 11:35
138.000 €
-0.120 (-0.09%)
allianz
08/12 11:35
203.650 €
0 (0%)
anheuser-busch inbev
08/12 11:39
56.540 €
0.180 (0.32%)
axa
08/12 11:35
27.020 €
-0.245 (-0.90%)
basf
08/12 11:42
47.100 €
-0.325 (-0.69%)
bayer ag
08/12 11:35
52.730 €
-0.070 (-0.13%)
bbva
08/12 11:35
5.512 €
-0.005 (-0.09%)
bmw
08/12 11:35
82.960 €
-1.600 (-1.89%)
bnp paribas
08/12 11:39
52.000 €
0 (0%)
carrefour
08/12 11:35
16.545 €
-0.115 (-0.69%)
crh plc
08/12 11:30
36.920 €
-0.380 (-1.02%)
daimler
08/12 11:35
63.120 €
0 (0%)
danone
08/12 11:35
49.880 €
-0.680 (-1.34%)
deutsche bank
08/12 11:35
10.022 €
0.056 (0.56%)
deutsche boerse
08/12 11:35
171.900 €
-0.850 (-0.49%)
deutsche telekom
08/12 11:35
19.300 €
-0.068 (-0.35%)
e.on
08/12 11:38
9.136 €
-0.052 (-0.57%)
enel
08/12 11:35
5.174 €
-0.050 (-0.96%)
engie
08/12 11:39
14.292 €
-0.198 (-1.37%)
eni
08/12 11:38
13.524 €
0.088 (0.65%)
france telecom
08/12 11:39
9.221 €
-0.113 (-1.21%)
generali
08/12 11:39
17.200 €
-0.120 (-0.69%)
iberdrola
08/12 13:00
10.910 €
-0.010 (-0.09%)
inditex
08/12 13:05
24.410 €
-0.380 (-1.53%)
ing groep
08/12 11:39
11.212 €
-0.056 (-0.50%)
intesa sanpaolo
08/12 11:35
2.058 €
-0.004 (-0.19%)
l'oreal
08/12 11:35
355.000 €
-1.450 (-0.41%)
lvmh
08/12 11:36
719.000 €
6.200 (0.87%)
munich re
08/12 11:41
306.600 €
1.800 (0.59%)
philips
08/12 11:39
13.242 €
-0.334 (-2.46%)
repsol
08/12 11:35
14.185 €
0.055 (0.39%)
rwe
08/12 11:35
41.860 €
-0.370 (-0.88%)
saint gobain
08/12 11:35
45.210 €
-0.645 (-1.41%)
sanofi
08/12 11:38
89.000 €
-1.600 (-1.77%)
santander
08/12 13:05
2.773 €
-0.025 (-0.88%)
sap
08/12 11:35
102.380 €
-0.060 (-0.06%)
schneider electric
08/12 11:35
136.080 €
-1.460 (-1.06%)
siemens
08/12 11:35
132.000 €
-0.900 (-0.68%)
société générale
08/12 11:35
22.310 €
-0.185 (-0.82%)
telecom italia
08/12 11:35
0.201 €
-0.001 (-0.40%)
telefónica
08/12 11:42
3.423 €
-0.085 (-2.42%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
08/12 11:41
12.550 €
-0.036 (-0.29%)
unilever
08/12 11:35
48.240 €
-0.090 (-0.19%)
vinci
08/12 11:35
97.940 €
0.090 (0.09%)
vivendi
08/12 11:36
8.926 €
0.002 (0.02%)
volkswagen
08/12 11:39
136.600 €
-1.000 (-0.73%)