air liquide
12/02 11:35
168.900 €
1.000 (0.60%)
allianz
12/02 11:35
367.000 €
0.200 (0.05%)
anheuser-busch inbev
12/02 11:35
68.540 €
3.680 (5.67%)
axa
12/02 11:35
37.920 €
0.130 (0.34%)
basf
12/02 11:39
51.360 €
-0.260 (-0.50%)
bayer ag
12/02 11:35
45.690 €
-0.435 (-0.94%)
bbva
12/02 11:42
19.795 €
-0.405 (-2.00%)
bmw
12/02 11:35
87.720 €
-1.740 (-1.95%)
bnp paribas
12/02 11:39
91.590 €
-1.110 (-1.20%)
carrefour
12/02 11:35
15.500 €
0.210 (1.37%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
12/02 11:35
72.280 €
3.260 (4.72%)
deutsche bank
12/02 11:35
30.825 €
-0.465 (-1.49%)
deutsche boerse
12/02 11:35
208.500 €
5.200 (2.56%)
deutsche telekom
12/02 11:38
32.220 €
1.850 (6.09%)
e.on
12/02 11:37
18.325 €
0.125 (0.69%)
enel
12/02 11:37
9.584 €
-0.167 (-1.71%)
engie
12/02 11:38
26.390 €
-0.300 (-1.12%)
eni
12/02 11:38
18.102 €
-0.164 (-0.90%)
france telecom
12/02 11:39
17.305 €
0.135 (0.79%)
generali
12/02 11:38
34.630 €
0.130 (0.38%)
iberdrola
12/02 11:37
20.010 €
0.010 (0.05%)
inditex
12/02 11:35
57.460 €
0.460 (0.81%)
ing groep
12/02 11:39
24.510 €
-0.850 (-3.35%)
intesa sanpaolo
12/02 11:39
5.848 €
-0.041 (-0.70%)
l'oreal
12/02 11:37
391.650 €
-0.250 (-0.06%)
lvmh
12/02 11:39
524.500 €
-0.600 (-0.11%)
munich re
12/02 11:37
541.800 €
8.400 (1.57%)
philips
12/02 11:35
26.650 €
0 (0%)
repsol
12/02 11:36
16.675 €
-0.440 (-2.57%)
rwe
12/02 11:39
52.100 €
-2.140 (-3.95%)
saint gobain
12/02 11:35
89.580 €
0.840 (0.95%)
sanofi
12/02 11:39
79.100 €
-3.460 (-4.19%)
santander
12/02 11:44
10.298 €
-0.152 (-1.45%)
sap
12/02 11:39
169.700 €
0.700 (0.41%)
schneider electric
12/02 11:39
265.400 €
-0.950 (-0.36%)
siemens
12/02 11:38
257.000 €
0.750 (0.29%)
société générale
12/02 11:38
70.520 €
-1.300 (-1.81%)
telecom italia
12/02 11:37
0.630 €
0.003 (0.48%)
telefónica
12/02 11:43
3.706 €
0.066 (1.81%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
12/02 11:39
74.140 €
-0.450 (-0.60%)
unilever
12/02 11:39
61.530 €
0.210 (0.34%)
vinci
12/02 11:35
134.000 €
0.450 (0.34%)
vivendi
12/02 11:35
2.180 €
-0.030 (-1.54%)
volkswagen
12/02 11:37
102.300 €
-1.250 (-1.21%)