air liquide
29/09 09:53
137.350 €
0.150 (0.11%)
allianz
29/09 09:53
164.370 €
-2.570 (-1.54%)
anheuser-busch inbev
29/09 09:53
46.480 €
-0.320 (-0.68%)
axa
29/09 09:54
15.790 €
-0.300 (-1.89%)
basf
29/09 09:54
52.270 €
0.460 (0.89%)
bayer ag
29/09 09:54
53.570 €
-0.730 (-1.34%)
bbva
29/09 09:53
2.342 €
-0.042 (-1.76%)
bmw
29/09 09:54
61.560 €
0.065 (0.11%)
bnp paribas
29/09 09:53
31.070 €
-0.740 (-2.34%)
carrefour
29/09 09:53
13.850 €
-0.120 (-0.89%)
crh plc
29/09 09:24
31.280 €
-0.360 (-1.14%)
daimler
29/09 09:54
45.545 €
-0.400 (-0.87%)
danone
29/09 09:53
55.160 €
-0.500 (-0.90%)
deutsche bank
29/09 09:53
7.091 €
-0.181 (-2.49%)
deutsche boerse
29/09 09:53
151.475 €
-0.855 (-0.56%)
deutsche telekom
29/09 09:54
14.318 €
-0.042 (-0.29%)
e.on
29/09 09:53
9.405 €
0.013 (0.14%)
enel
29/09 09:53
7.508 €
0.060 (0.81%)
engie
29/09 09:52
11.320 €
-0.090 (-0.74%)
eni
29/09 09:53
6.730 €
-0.130 (-1.90%)
france telecom
29/09 09:53
8.820 €
-0.170 (-1.91%)
generali
29/09 09:54
11.895 €
-0.110 (-0.92%)
iberdrola
29/09 09:54
10.598 €
0.078 (0.74%)
inditex
29/09 09:53
24.080 €
-0.005 (-0.02%)
ing groep
29/09 09:54
6.070 €
-0.100 (-1.56%)
intesa sanpaolo
29/09 09:54
1.619 €
-0.006 (-0.36%)
l'oreal
29/09 09:53
282.600 €
4.000 (1.44%)
lvmh
29/09 09:53
408.750 €
2.850 (0.70%)
munich re
29/09 09:53
218.150 €
-4.550 (-2.04%)
philips
29/09 09:53
40.490 €
0.490 (1.23%)
repsol
29/09 09:53
5.723 €
-0.159 (-2.70%)
rwe
29/09 09:53
31.995 €
0.540 (1.72%)
saint gobain
29/09 09:53
36.000 €
0 (0%)
sanofi
29/09 09:53
86.840 €
-0.480 (-0.55%)
santander
29/09 09:54
1.601 €
-0.054 (-3.26%)
sap
29/09 09:39
134.260 €
-0.400 (-0.30%)
schneider electric
29/09 09:53
108.200 €
1.500 (1.41%)
siemens
29/09 09:54
109.580 €
-0.420 (-0.38%)
société générale
29/09 09:53
11.070 €
-0.380 (-3.30%)
telecom italia
29/09 09:53
0.344 €
-0.003 (-0.78%)
telefónica
29/09 09:53
2.914 €
-0.071 (-2.38%)
total
29/09 09:54
28.480 €
-0.320 (-1.11%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
29/09 09:53
7.089 €
-0.018 (-0.25%)
unilever
29/09 09:39
51.760 €
-0.420 (-0.80%)
vinci
29/09 09:53
72.320 €
-0.100 (-0.14%)
vivendi
29/09 09:52
23.900 €
0.060 (0.25%)
volkswagen
29/09 09:53
138.320 €
-0.070 (-0.05%)