air liquide
15/12 04:45
160.420 €
1.820 (1.15%)
allianz
15/12 04:45
383.350 €
2.950 (0.78%)
anheuser-busch inbev
15/12 04:45
54.580 €
0.440 (0.81%)
axa
15/12 04:45
40.670 €
0.290 (0.72%)
basf
15/12 04:45
44.740 €
-0.100 (-0.22%)
bayer ag
15/12 04:45
36.730 €
0.230 (0.63%)
bbva
15/12 04:45
19.485 €
0.280 (1.46%)
bmw
15/12 04:45
96.605 €
0.465 (0.48%)
bnp paribas
15/12 04:45
78.970 €
0.880 (1.13%)
carrefour
15/12 04:45
14.355 €
0.185 (1.31%)
crh plc
20/09 10:30
50.340 €
0.760 (1.53%)
daimler
08/05 08:15
66.900 €
0.220 (0.33%)
danone
15/12 04:45
77.260 €
1.160 (1.52%)
deutsche bank
15/12 04:45
31.790 €
0.200 (0.63%)
deutsche boerse
15/12 04:44
215.050 €
0.450 (0.21%)
deutsche telekom
15/12 04:45
26.765 €
-0.045 (-0.17%)
e.on
15/12 04:45
15.230 €
-0.020 (-0.13%)
enel
15/12 04:45
8.790 €
0.070 (0.80%)
engie
15/12 04:43
21.760 €
0.060 (0.28%)
eni
15/12 04:31
16.022 €
0.084 (0.53%)
france telecom
15/12 04:43
13.690 €
0.010 (0.07%)
generali
15/12 04:31
34.240 €
0.250 (0.74%)
iberdrola
15/12 04:45
17.978 €
0.093 (0.52%)
inditex
15/12 04:44
55.370 €
-0.390 (-0.70%)
ing groep
15/12 04:45
23.280 €
0.080 (0.34%)
intesa sanpaolo
15/12 04:45
5.742 €
0.073 (1.29%)
l'oreal
15/12 04:45
372.500 €
2.450 (0.66%)
lvmh
15/12 04:45
634.000 €
9.500 (1.52%)
munich re
15/12 04:30
557.000 €
-1.000 (-0.18%)
philips
15/12 04:45
22.550 €
-0.190 (-0.84%)
repsol
15/12 04:45
15.955 €
0.135 (0.85%)
rwe
15/12 04:43
43.360 €
-0.060 (-0.14%)
saint gobain
15/12 04:45
87.600 €
1.300 (1.51%)
sanofi
15/12 04:45
80.790 €
-2.530 (-3.04%)
santander
15/12 04:45
9.808 €
0.146 (1.51%)
sap
15/12 04:31
210.550 €
2.350 (1.13%)
schneider electric
15/12 04:45
239.500 €
4.100 (1.74%)
siemens
15/12 04:45
237.930 €
0.880 (0.37%)
société générale
15/12 04:44
63.980 €
0.400 (0.63%)
telecom italia
15/12 04:45
0.501 €
0.009 (1.83%)
telefónica
15/12 04:44
3.680 €
-0.034 (-0.92%)
total
18/06 10:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 10:36
190.000 €
0.350 (0.18%)
unicredit
15/12 04:45
68.100 €
0.620 (0.92%)
unilever
15/12 04:30
55.350 €
0.240 (0.44%)
vinci
15/12 04:45
120.050 €
0.750 (0.63%)
vivendi
15/12 04:44
2.370 €
0.020 (0.68%)
volkswagen
15/12 04:45
108.230 €
-0.370 (-0.34%)