air liquide
23/07 11:35
166.280 €
1.080 (0.65%)
allianz
23/07 11:43
262.600 €
0.300 (0.11%)
anheuser-busch inbev
23/07 11:35
55.800 €
-0.220 (-0.39%)
axa
23/07 11:35
32.430 €
0.220 (0.68%)
basf
23/07 11:38
44.755 €
-0.065 (-0.15%)
bayer ag
23/07 11:35
26.970 €
-0.340 (-1.24%)
bbva
23/07 11:38
10.195 €
0.110 (1.09%)
bmw
23/07 11:35
90.020 €
-0.900 (-0.99%)
bnp paribas
23/07 11:38
64.690 €
0.160 (0.25%)
carrefour
23/07 11:36
14.655 €
-0.035 (-0.24%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
23/07 11:35
58.560 €
-0.140 (-0.24%)
deutsche bank
23/07 11:43
15.682 €
0.212 (1.37%)
deutsche boerse
23/07 11:35
188.000 €
-1.550 (-0.82%)
deutsche telekom
23/07 11:35
24.150 €
-0.160 (-0.66%)
e.on
23/07 11:35
12.620 €
0.110 (0.88%)
enel
23/07 11:37
6.585 €
0.021 (0.32%)
engie
23/07 11:39
14.210 €
0.055 (0.39%)
eni
23/07 11:35
14.026 €
-0.046 (-0.33%)
france telecom
23/07 11:36
10.075 €
-0.055 (-0.54%)
generali
23/07 11:38
23.630 €
0.160 (0.68%)
iberdrola
23/07 11:40
11.790 €
0.085 (0.73%)
inditex
23/07 11:35
45.730 €
0.470 (1.04%)
ing groep
23/07 11:35
17.090 €
0.020 (0.14%)
intesa sanpaolo
23/07 11:39
3.744 €
0.029 (0.78%)
l'oreal
23/07 11:35
404.700 €
-4.650 (-1.14%)
lvmh
23/07 11:36
691.600 €
-0.500 (-0.07%)
munich re
23/07 11:43
452.000 €
1.000 (0.22%)
philips
23/07 11:35
23.970 €
-0.240 (-0.99%)
repsol
23/07 11:43
13.270 €
0.005 (0.04%)
rwe
23/07 11:35
33.110 €
0.110 (0.33%)
saint gobain
23/07 11:37
78.360 €
-0.180 (-0.23%)
sanofi
23/07 11:35
92.790 €
-0.710 (-0.76%)
santander
23/07 11:43
4.566 €
0.036 (0.78%)
sap
23/07 11:44
196.740 €
13.120 (7.15%)
schneider electric
23/07 11:35
229.400 €
2.800 (1.24%)
siemens
23/07 11:37
173.620 €
0.360 (0.21%)
société générale
23/07 11:35
24.055 €
0.105 (0.44%)
telecom italia
23/07 11:37
0.226 €
-0.007 (-2.88%)
telefónica
23/07 11:35
4.119 €
-0.012 (-0.29%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
23/07 11:36
39.020 €
0.365 (0.94%)
unilever
23/07 11:35
52.880 €
-0.420 (-0.79%)
vinci
23/07 11:35
106.400 €
-0.650 (-0.61%)
vivendi
23/07 11:35
10.680 €
-0.120 (-1.07%)
volkswagen
23/07 11:35
105.650 €
-1.000 (-0.94%)