air liquide
19/04 03:20
185.300 €
-1.420 (-0.76%)
allianz
19/04 03:34
260.300 €
-1.700 (-0.65%)
anheuser-busch inbev
19/04 03:34
54.320 €
0.160 (0.30%)
axa
19/04 03:19
33.570 €
-0.250 (-0.74%)
basf
19/04 03:35
50.380 €
-0.690 (-1.35%)
bayer ag
19/04 03:34
26.050 €
-0.190 (-0.72%)
bbva
19/04 03:34
10.150 €
-0.270 (-2.59%)
bmw
19/04 03:35
104.675 €
-2.275 (-2.13%)
bnp paribas
19/04 03:20
64.600 €
-0.860 (-1.31%)
carrefour
19/04 03:20
15.595 €
-0.120 (-0.76%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
19/04 03:20
59.140 €
0.080 (0.14%)
deutsche bank
19/04 03:34
14.790 €
-0.010 (-0.07%)
deutsche boerse
19/04 03:35
185.650 €
-1.300 (-0.70%)
deutsche telekom
19/04 03:34
21.035 €
0.085 (0.41%)
e.on
19/04 03:19
12.265 €
0.005 (0.04%)
enel
19/04 03:20
5.846 €
-0.026 (-0.44%)
engie
19/04 03:20
15.850 €
0.030 (0.19%)
eni
19/04 03:20
15.096 €
-0.134 (-0.88%)
france telecom
19/04 03:20
10.770 €
0.090 (0.84%)
generali
19/04 03:20
22.420 €
-0.110 (-0.49%)
iberdrola
19/04 03:34
11.245 €
-0.050 (-0.44%)
inditex
19/04 03:35
42.950 €
-0.790 (-1.81%)
ing groep
19/04 03:34
15.010 €
-0.160 (-1.03%)
intesa sanpaolo
19/04 03:20
3.317 €
-0.032 (-0.96%)
l'oreal
19/04 03:20
447.200 €
23.600 (5.57%)
lvmh
19/04 03:20
789.000 €
-7.800 (-0.98%)
munich re
19/04 03:20
413.000 €
0 (0%)
philips
19/04 03:34
18.650 €
-0.250 (-1.32%)
repsol
19/04 03:34
14.775 €
-0.270 (-1.79%)
rwe
19/04 03:20
32.380 €
0.040 (0.12%)
saint gobain
19/04 03:20
69.640 €
-1.560 (-2.19%)
sanofi
19/04 03:20
85.650 €
0.420 (0.49%)
santander
19/04 03:34
4.463 €
-0.082 (-1.80%)
sap
19/04 03:20
166.680 €
-2.500 (-1.48%)
schneider electric
19/04 03:20
209.900 €
-5.450 (-2.53%)
siemens
19/04 03:20
172.040 €
-3.480 (-1.98%)
société générale
19/04 03:20
24.475 €
-0.235 (-0.95%)
telecom italia
19/04 03:34
0.216 €
-0.003 (-1.51%)
telefónica
19/04 03:34
3.946 €
-0.013 (-0.32%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
19/04 03:35
34.715 €
-0.365 (-1.04%)
unilever
19/04 03:20
44.400 €
0.170 (0.38%)
vinci
19/04 03:20
112.400 €
-1.150 (-1.01%)
vivendi
19/04 03:19
9.828 €
-0.022 (-0.22%)
volkswagen
19/04 03:20
120.350 €
-1.600 (-1.31%)