air liquide
01/04 11:35
177.120 €
1.980 (1.13%)
allianz
01/04 11:35
357.000 €
4.900 (1.39%)
anheuser-busch inbev
01/04 11:35
57.240 €
0.320 (0.56%)
axa
01/04 11:38
40.000 €
0.600 (1.52%)
basf
01/04 11:39
46.645 €
0.750 (1.63%)
bayer ag
01/04 11:40
22.315 €
0.245 (1.11%)
bbva
01/04 11:35
12.755 €
0.210 (1.67%)
bmw
01/04 11:36
74.100 €
0.420 (0.57%)
bnp paribas
01/04 11:35
78.490 €
1.580 (2.05%)
carrefour
01/04 11:35
13.295 €
0.075 (0.57%)
crh plc
20/09 11:30
50.340 €
0.760 (1.53%)
daimler
08/05 09:15
66.900 €
0.220 (0.33%)
danone
01/04 11:35
70.640 €
-0.200 (-0.28%)
deutsche bank
01/04 11:41
22.250 €
0.430 (1.97%)
deutsche boerse
01/04 11:38
275.800 €
3.700 (1.36%)
deutsche telekom
01/04 11:38
34.560 €
0.340 (0.99%)
e.on
01/04 11:37
14.050 €
0.090 (0.64%)
enel
01/04 11:35
7.517 €
0.020 (0.27%)
engie
01/04 11:35
18.170 €
0.140 (0.75%)
eni
01/04 11:35
14.404 €
0.106 (0.74%)
france telecom
01/04 11:39
12.090 €
0.095 (0.79%)
generali
01/04 11:35
32.800 €
0.420 (1.30%)
iberdrola
01/04 11:44
15.100 €
0.160 (1.07%)
inditex
01/04 11:35
46.190 €
0.340 (0.74%)
ing groep
01/04 11:39
18.154 €
0.164 (0.91%)
intesa sanpaolo
01/04 11:36
4.791 €
0.057 (1.20%)
l'oreal
01/04 11:35
353.100 €
10.250 (2.99%)
lvmh
01/04 11:39
575.100 €
3.400 (0.59%)
munich re
01/04 11:36
590.200 €
7.800 (1.34%)
philips
01/04 11:35
23.470 €
0.100 (0.43%)
repsol
01/04 11:35
12.355 €
0.055 (0.45%)
rwe
01/04 11:35
33.550 €
0.530 (1.61%)
saint gobain
01/04 11:35
92.300 €
0.600 (0.65%)
sanofi
01/04 11:35
102.020 €
0.100 (0.10%)
santander
01/04 11:44
6.323 €
0.127 (2.05%)
sap
01/04 11:38
250.150 €
5.750 (2.35%)
schneider electric
01/04 11:38
215.900 €
5.150 (2.44%)
siemens
01/04 11:43
214.750 €
2.850 (1.34%)
société générale
01/04 11:38
41.425 €
0.035 (0.08%)
telecom italia
01/04 11:35
0.320 €
0.009 (2.80%)
telefónica
01/04 11:36
4.418 €
0.064 (1.47%)
total
18/06 11:37
39.530 €
-1.190 (-2.91%)
unibail-rodamco
04/06 11:36
190.000 €
0.350 (0.18%)
unicredit
01/04 11:37
52.670 €
1.140 (2.21%)
unilever
01/04 11:35
55.280 €
0.240 (0.44%)
vinci
01/04 11:35
117.500 €
1.200 (1.03%)
vivendi
01/04 11:35
2.750 €
-0.010 (-0.33%)
volkswagen
01/04 11:35
94.560 €
1.000 (1.07%)