a2a
03/03 11:38
2.349 €
-0.152 (-6.08%)
ansaldo
25/01 11:35
12.680 €
-0.120 (-0.94%)
atlantia
06/12 11:35
22.990 €
0.050 (0.22%)
autogrill
19/07 10:35
7.070 €
-0.145 (-2.01%)
azimut holding
03/03 11:37
33.230 €
-1.200 (-3.49%)
banca p emilia
03/03 11:37
11.005 €
-0.510 (-4.43%)
banco bpm
03/03 11:37
11.640 €
-0.540 (-4.43%)
buzzi unicem
03/03 11:35
45.700 €
-1.800 (-3.79%)
campari
03/03 11:39
5.952 €
-0.216 (-3.50%)
cnh industrial
29/12 11:36
11.080 €
0.140 (1.28%)
diasorin
03/03 11:35
69.740 €
-1.220 (-1.72%)
enel
03/03 11:39
9.471 €
-0.514 (-5.15%)
eni
03/03 11:39
20.040 €
-0.330 (-1.62%)
exor
26/09 10:35
62.100 €
0.420 (0.68%)
ferragamo
03/03 11:35
6.005 €
-0.480 (-7.40%)
fiat chrysler
15/01 11:41
12.570 €
-0.572 (-4.35%)
generali
03/03 11:38
33.590 €
-1.330 (-3.81%)
intesa sanpaolo
03/03 11:37
5.325 €
-0.280 (-5.00%)
leonardo spa
03/03 11:36
57.940 €
-0.280 (-0.48%)
luxottica group
28/02 11:35
49.000 €
-0.340 (-0.69%)
mediaset
03/03 11:35
1.870 €
0.015 (0.81%)
mediobanca
03/03 11:36
17.100 €
-0.980 (-5.42%)
mediolanum
03/03 11:35
17.250 €
-0.610 (-3.42%)
parmalat
21/03 10:55
5.760 €
-0.160 (-2.70%)
prysmian
03/03 11:38
97.780 €
-5.570 (-5.39%)
saipem
03/03 11:38
3.256 €
-0.177 (-5.16%)
salini impregilo
25/05 10:35
1.250 €
0.022 (1.79%)
snam
03/03 11:37
6.350 €
-0.294 (-4.43%)
stmicroelectronics
03/03 11:35
27.115 €
-1.055 (-3.75%)
telecom italia
03/03 11:35
0.613 €
-0.016 (-2.51%)
tenaris
03/03 11:35
22.800 €
-0.440 (-1.89%)
terna
03/03 11:38
9.780 €
-0.385 (-3.79%)
tod's
04/06 10:35
42.960 €
-0.020 (-0.05%)
ubi banca
30/09 10:35
3.592 €
0.072 (2.05%)
unicredit
03/03 11:37
66.950 €
-3.250 (-4.63%)