admiral group
29/09 09:53
£2591.000
-62.000 (-2.34%)
aggreko
29/09 09:52
£365.400
-12.600 (-3.33%)
anglo american
29/09 09:53
£1860.200
10.800 (0.58%)
antofagasta
29/09 09:53
£1031.500
-3.500 (-0.34%)
ashmore grp
29/09 09:53
£354.000
-4.800 (-1.34%)
astrazeneca
29/09 09:54
£8529.000
20.000 (0.23%)
aviva
29/09 09:53
£286.600
-6.900 (-2.35%)
babcock international
29/09 09:52
£233.000
-0.800 (-0.34%)
bae systems
29/09 09:53
£487.700
-6.200 (-1.25%)
barclays
29/09 09:53
£97.250
-0.750 (-0.77%)
bat tobacco
29/09 09:53
£2791.500
-57.500 (-2.02%)
bhp billiton
22/11 12:51
£1573.000
-29.000 (-1.81%)
bp petroleum
29/09 09:53
£229.800
-4.650 (-1.98%)
british foods
29/09 09:53
£1863.500
-11.000 (-0.59%)
british land
29/09 09:53
£333.000
-12.700 (-3.67%)
bt
29/09 09:53
£99.040
-1.460 (-1.46%)
burberry
29/09 09:53
£1592.500
8.500 (0.54%)
capita
29/09 09:53
£30.200
0.400 (1.34%)
carnival uk
29/09 09:53
£975.200
8.200 (0.85%)
centrica
29/09 09:52
£39.860
-0.980 (-2.40%)
compass
29/09 09:53
£1210.500
-19.500 (-1.58%)
diageo
29/09 09:54
£2648.000
-27.000 (-1.01%)
experian
29/09 09:53
£2961.000
7.000 (0.24%)
ferguson
29/09 09:53
£7912.000
496.000 (6.69%)
fresnillo
29/09 09:53
£1197.000
23.500 (2.00%)
g4s
29/09 09:53
£188.200
-0.950 (-0.50%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glaxosmithkline
29/09 09:53
£1457.000
-6.200 (-0.42%)
glencore
29/09 09:53
£162.900
-1.680 (-1.02%)
hammerson
29/09 09:52
£15.460
-0.990 (-6.02%)
hargreaves
29/09 09:52
£1545.000
-38.500 (-2.43%)
hsbc
29/09 09:53
£299.400
-9.150 (-2.97%)
iag airlines
29/09 09:53
£90.460
-3.940 (-4.17%)
imi
29/09 09:46
£1061.000
10.000 (0.95%)
intercntl hotels
29/09 09:39
£4151.000
11.000 (0.27%)
intertek
29/09 09:38
£6430.000
76.000 (1.20%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
29/09 09:52
£65.780
-0.360 (-0.54%)
johnson matthey
29/09 09:53
£2366.000
17.000 (0.72%)
kazakhmys
29/09 09:53
£527.780
-2.600 (-0.49%)
kingfisher
29/09 09:53
£294.600
1.700 (0.58%)
land securities
29/09 09:53
£514.400
-14.500 (-2.74%)
lgen legal&general
29/09 09:53
£184.000
-4.950 (-2.62%)
lloyds banking
29/09 09:53
£26.250
-0.340 (-1.30%)
marks&spencer
29/09 09:53
£96.940
-2.680 (-2.69%)
meggitt
29/09 09:52
£254.870
-7.830 (-2.98%)
morrison supermkts
29/09 09:53
£171.300
-3.050 (-1.75%)
national grid
29/09 09:53
£886.600
35.000 (4.11%)
next
29/09 09:53
£5938.000
-54.000 (-0.90%)
old mutual
29/09 09:51
£47.130
1.110 (2.41%)
pearson
29/09 09:53
£549.570
-7.830 (-1.40%)
petrofac
29/09 09:51
£112.500
-1.850 (-1.62%)
polymetal
29/09 09:39
£1671.500
20.500 (1.24%)
prudential
29/09 09:53
£1134.000
-12.500 (-1.09%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
29/09 09:53
£7580.000
20.000 (0.27%)
reed elsevier
29/09 09:38
£1739.500
3.500 (0.20%)
rio tinto
29/09 09:53
£4689.000
10.500 (0.22%)
rolls-royce
29/09 09:53
£141.650
-7.600 (-5.09%)
royal bk scotland
22/07 11:54
£120.900
-0.450 (-0.37%)
royal dutch shell uk
29/09 09:53
£986.000
-21.210 (-2.11%)
rsa insurance
29/09 09:53
£451.000
-8.300 (-1.81%)
sage
29/09 09:38
£737.400
9.800 (1.35%)
sainsbury
29/09 09:53
£193.000
-5.750 (-2.89%)
schroders
29/09 09:53
£2702.000
-51.000 (-1.85%)
serco
29/09 09:52
£126.000
-2.900 (-2.25%)
severn trent
29/09 09:53
£2474.000
8.000 (0.32%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
29/09 09:52
£1489.000
9.500 (0.64%)
smiths
29/09 09:53
£1372.000
26.000 (1.93%)
sse scotish energy
29/09 09:53
£1212.140
22.640 (1.90%)
standard chartered
29/09 09:53
£353.200
-8.800 (-2.43%)
standard life
22/10 11:52
£262.300
5.730 (2.23%)
tate&lyle
29/09 09:52
£663.400
-5.200 (-0.78%)
tesco
29/09 09:53
£214.900
-3.100 (-1.42%)
tp icap
29/09 09:52
£273.600
-4.400 (-1.58%)
tullow oil
29/09 09:53
£15.610
-0.670 (-4.09%)
unilever uk
29/09 09:53
£4788.000
-23.000 (-0.48%)
united utilities
29/09 09:53
£878.200
2.400 (0.27%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
29/09 09:53
£102.720
-1.260 (-1.21%)
weir
29/09 09:53
£1229.500
5.000 (0.41%)
whitbread
29/09 09:53
£2122.000
-42.000 (-1.94%)
wpp
29/09 09:53
£604.000
-3.400 (-0.56%)