abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
12/12 04:40
£3098.000
32.000 (1.04%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
12/12 04:41
£2923.000
26.000 (0.90%)
antofagasta
12/12 04:41
£2999.000
36.000 (1.21%)
ashmore grp
12/12 04:41
£163.200
1.800 (1.12%)
astrazeneca
12/12 04:42
£13488.000
-108.000 (-0.79%)
aviva
12/12 04:41
£658.400
4.600 (0.70%)
babcock international
12/12 04:41
£1239.000
9.000 (0.73%)
bae systems
12/12 04:40
£1699.000
8.000 (0.47%)
barclays
12/12 04:41
£451.550
4.650 (1.04%)
bat tobacco
12/12 04:41
£4331.000
-53.000 (-1.21%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
12/12 04:41
£441.250
-0.800 (-0.18%)
british foods
12/12 04:40
£2103.000
6.000 (0.29%)
british land
12/12 04:40
£382.800
-0.600 (-0.16%)
bt
12/12 04:40
£180.150
3.300 (1.87%)
burberry
12/12 04:40
£1238.000
20.000 (1.64%)
capita
12/12 04:40
£406.000
9.500 (2.40%)
carnival uk
12/12 04:40
£1921.400
36.400 (1.93%)
centrica
12/12 04:41
£164.800
-0.500 (-0.30%)
compass
12/12 04:39
£2331.290
-6.000 (-0.26%)
diageo
12/12 04:41
£1652.500
7.000 (0.43%)
experian
12/12 04:41
£3370.000
58.000 (1.75%)
ferguson
12/12 04:33
£17150.000
60.000 (0.35%)
fresnillo
12/12 04:41
£3000.000
142.000 (4.97%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
12/12 04:40
£381.710
-1.290 (-0.34%)
gsk glaxosmithkline
12/12 04:41
£1829.000
8.000 (0.44%)
hammerson
12/12 04:39
£310.400
3.000 (0.98%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
12/12 04:41
£1132.800
20.200 (1.82%)
iag airlines
12/12 04:40
£403.550
5.950 (1.50%)
imi
12/12 04:37
£2472.000
18.000 (0.73%)
intercontinental hotels
12/12 04:41
£10335.000
285.000 (2.84%)
intertek
12/12 04:39
£4468.000
54.000 (1.22%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
12/12 04:41
£82.900
-0.050 (-0.06%)
johnson matthey
12/12 04:35
£2044.000
28.000 (1.39%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
12/12 04:39
£304.500
0.200 (0.07%)
land securities
12/12 04:37
£585.370
-0.130 (-0.02%)
lgen legal&general
12/12 04:41
£249.100
2.100 (0.85%)
lloyds banking
12/12 04:41
£95.520
0.500 (0.53%)
marks&spencer
12/12 04:40
£319.700
0 (0%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
12/12 04:41
£1111.500
-4.500 (-0.40%)
natwest royal bk scotland
12/12 04:41
£623.400
3.000 (0.48%)
next
12/12 04:40
£13510.000
-65.000 (-0.48%)
old mutual
12/12 04:30
£63.370
1.570 (2.54%)
pearson
12/12 04:38
£1051.500
6.500 (0.62%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
12/12 04:40
£1095.500
8.500 (0.78%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
12/12 04:38
£6014.000
-14.000 (-0.23%)
relx uk
12/12 04:40
£3012.000
8.000 (0.27%)
rio tinto
12/12 04:41
£5725.000
40.000 (0.70%)
rolls-royce
12/12 04:41
£1111.000
11.000 (1.00%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
12/12 04:38
£1084.500
7.500 (0.70%)
sainsbury
12/12 04:41
£322.600
-1.000 (-0.31%)
schroders
12/12 04:41
£389.200
3.000 (0.78%)
serco
12/12 04:39
£253.200
-1.000 (-0.39%)
severn trent
12/12 04:39
£2685.000
-9.000 (-0.33%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
12/12 04:39
£1225.000
10.500 (0.87%)
smiths
12/12 04:40
£2364.000
14.000 (0.60%)
sse scotish energy
12/12 04:41
£2097.000
9.000 (0.43%)
standard chartered
12/12 04:40
£1757.500
40.500 (2.36%)
tate&lyle
12/12 04:27
£366.200
-3.200 (-0.87%)
tesco
12/12 04:41
£441.700
-4.300 (-0.96%)
tp icap
12/12 04:31
£250.750
1.750 (0.70%)
tullow oil
12/12 04:39
£6.070
0.100 (1.68%)
unilever uk
12/12 04:41
£4802.000
-51.000 (-1.05%)
united utilities
12/12 04:38
£1167.000
-7.500 (-0.64%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
12/12 04:41
£95.300
1.040 (1.10%)
weir
12/12 04:34
£2934.000
-2.000 (-0.07%)
whitbread
12/12 04:40
£2380.000
-25.000 (-1.04%)
wpp
12/12 04:40
£328.540
0.740 (0.23%)