abrdn standard life
21/11 04:37
£135.700
-0.300 (-0.22%)
admiral group
21/11 04:37
£2400.800
-2.200 (-0.09%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
21/11 04:37
£2352.000
12.000 (0.51%)
antofagasta
21/11 04:37
£1672.000
-3.000 (-0.18%)
ashmore grp
21/11 04:38
£165.880
-0.120 (-0.07%)
astrazeneca
21/11 04:37
£9976.000
7.000 (0.07%)
aviva
21/11 04:37
£479.400
-0.100 (-0.02%)
babcock international
21/11 04:35
£512.500
-7.000 (-1.35%)
bae systems
21/11 04:37
£1298.710
-1.290 (-0.10%)
barclays
21/11 04:37
£256.600
-2.350 (-0.91%)
bat tobacco
21/11 04:37
£2922.000
4.000 (0.14%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
21/11 04:37
£383.590
2.040 (0.53%)
british foods
21/11 04:37
£2143.000
-13.000 (-0.60%)
british land
21/11 04:37
£375.600
-3.600 (-0.95%)
bt
21/11 04:37
£147.950
-1.900 (-1.27%)
burberry
21/11 04:37
£844.400
-8.200 (-0.96%)
capita
21/11 04:35
£17.000
0 (0%)
carnival uk
21/11 04:37
£1752.000
-18.500 (-1.05%)
centrica
21/11 04:37
£120.610
0.210 (0.17%)
compass
21/11 04:37
£2602.000
-14.000 (-0.54%)
diageo
21/11 04:37
£2342.000
-15.500 (-0.66%)
experian
21/11 04:37
£3666.000
35.000 (0.96%)
ferguson
21/11 04:37
£15960.000
-20.000 (-0.13%)
fresnillo
21/11 04:30
£656.000
1.500 (0.23%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
21/11 04:37
£380.200
-0.450 (-0.12%)
gsk glaxosmithkline
21/11 04:37
£1303.210
3.210 (0.25%)
hammerson
21/11 04:35
£278.400
-2.400 (-0.86%)
hargreaves
21/11 04:34
£1089.000
0.500 (0.05%)
hsbc
21/11 04:36
£720.700
-1.800 (-0.25%)
iag airlines
21/11 04:37
£242.400
-0.100 (-0.04%)
imi
21/11 04:35
£1691.000
-4.000 (-0.24%)
intercontinental hotels
21/11 04:37
£9470.000
-50.000 (-0.53%)
intertek
21/11 04:37
£4432.000
2.000 (0.05%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
21/11 04:37
£62.050
-0.250 (-0.40%)
johnson matthey
21/11 04:37
£1476.000
-19.000 (-1.27%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
21/11 04:37
£281.600
-3.300 (-1.16%)
land securities
21/11 04:36
£585.500
-0.500 (-0.09%)
lgen legal&general
21/11 04:37
£216.620
-0.880 (-0.40%)
lloyds banking
21/11 04:37
£54.860
-0.560 (-1.01%)
marks&spencer
21/11 04:37
£363.000
0 (0%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
21/11 04:30
£286.000
0 (0%)
national grid
21/11 04:37
£961.760
-20.840 (-2.12%)
natwest royal bk scotland
21/11 04:37
£394.400
-2.600 (-0.66%)
next
21/11 04:37
£9338.000
-38.000 (-0.41%)
old mutual
21/11 04:37
£56.280
0.980 (1.77%)
pearson
21/11 04:37
£1191.500
-0.500 (-0.04%)
petrofac
21/11 04:37
£10.790
-0.030 (-0.28%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
21/11 04:37
£624.480
-8.720 (-1.38%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
21/11 04:37
£4739.000
-22.000 (-0.46%)
relx uk
21/11 04:37
£3566.000
21.000 (0.59%)
rio tinto
21/11 04:37
£4902.500
-19.000 (-0.39%)
rolls-royce
21/11 04:37
£517.800
-8.400 (-1.60%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
21/11 04:37
£1278.000
8.500 (0.67%)
sainsbury
21/11 04:36
£246.600
0.600 (0.24%)
schroders
21/11 04:37
£310.000
0.400 (0.13%)
serco
21/11 04:31
£154.700
-0.300 (-0.19%)
severn trent
21/11 04:36
£2745.000
18.000 (0.66%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
21/11 04:35
£975.200
0.400 (0.04%)
smiths
21/11 04:37
£1693.000
-3.000 (-0.18%)
sse scotish energy
21/11 04:37
£1694.000
3.500 (0.21%)
standard chartered
21/11 04:37
£941.400
-5.600 (-0.59%)
tate&lyle
21/11 04:22
£721.500
-12.000 (-1.64%)
tesco
21/11 04:37
£347.800
-0.800 (-0.23%)
tp icap
21/11 04:28
£261.500
1.500 (0.58%)
tullow oil
21/11 04:36
£23.140
0.020 (0.09%)
unilever uk
21/11 04:37
£4516.000
-23.000 (-0.51%)
united utilities
21/11 04:36
£1103.000
0 (0%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
21/11 04:37
£68.960
-2.280 (-3.20%)
weir
21/11 04:31
£2086.000
-16.000 (-0.76%)
whitbread
21/11 04:36
£2846.000
-35.000 (-1.22%)
wpp
21/11 04:37
£809.800
-0.200 (-0.03%)