admiral group
09/12 11:35
£2142.000
16.000 (0.75%)
aggreko
09/12 11:35
£836.600
-5.400 (-0.64%)
anglo american
09/12 11:41
£2077.500
9.500 (0.46%)
antofagasta
09/12 11:50
£904.800
6.200 (0.69%)
ashmore grp
09/12 11:35
£477.000
1.000 (0.21%)
astrazeneca
09/12 11:36
£7222.000
-36.000 (-0.50%)
aviva
09/12 11:41
£404.400
6.500 (1.63%)
babcock international
09/12 11:50
£604.600
9.000 (1.51%)
bae systems
09/12 11:50
£556.200
-2.800 (-0.50%)
barclays
09/12 12:06
£171.680
2.280 (1.35%)
bat tobacco
09/12 11:38
£3000.000
2.000 (0.07%)
bhp billiton
22/11 11:51
£1573.000
-29.000 (-1.81%)
bp petroleum
09/12 11:41
£471.250
-1.850 (-0.39%)
british foods
09/12 11:50
£2523.000
-15.000 (-0.59%)
british land
09/12 11:35
£609.000
2.000 (0.33%)
bt
09/12 11:36
£192.420
1.260 (0.66%)
burberry
09/12 11:35
£2101.000
1.000 (0.05%)
capita
09/12 11:50
£164.050
1.500 (0.92%)
carnival uk
09/12 11:50
£3230.000
20.000 (0.62%)
centrica
09/12 11:50
£81.200
0.440 (0.55%)
compass
09/12 11:36
£1827.500
-26.500 (-1.43%)
diageo
09/12 11:35
£3076.000
-24.500 (-0.79%)
experian
09/12 11:50
£2459.000
-13.000 (-0.53%)
ferguson
09/12 11:35
£6712.000
46.000 (0.69%)
fresnillo
09/12 11:35
£558.200
2.800 (0.50%)
g4s
09/12 11:36
£210.200
1.200 (0.57%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glaxosmithkline
09/12 11:35
£1728.400
-1.000 (-0.06%)
glencore
09/12 11:41
£219.150
-1.000 (-0.45%)
hammerson
09/12 11:35
£307.500
-2.500 (-0.81%)
hargreaves
09/12 11:35
£1860.500
20.000 (1.09%)
hsbc
09/12 11:55
£560.400
-1.500 (-0.27%)
iag airlines
09/12 11:50
£553.400
-6.600 (-1.18%)
imi
09/12 11:52
£1145.000
6.000 (0.53%)
intercntl hotels
09/12 11:35
£4805.000
-29.500 (-0.61%)
intertek
09/12 11:39
£5424.000
-44.000 (-0.80%)
intu properties
09/12 11:35
£35.790
0.790 (2.26%)
itv
09/12 11:50
£143.400
0.400 (0.28%)
johnson matthey
09/12 11:35
£2791.000
-15.000 (-0.53%)
kazakhmys
09/12 11:50
£496.100
14.900 (3.10%)
kingfisher
09/12 11:35
£214.000
1.300 (0.61%)
land securities
09/12 11:37
£955.000
1.800 (0.19%)
lgen legal&general
09/12 11:35
£285.000
1.500 (0.53%)
lloyds banking
09/12 11:41
£62.130
0.660 (1.07%)
marks&spencer
09/12 12:06
£208.300
7.100 (3.53%)
meggitt
09/12 11:35
£648.400
0.200 (0.03%)
morrison supermkts
09/12 11:50
£203.800
2.100 (1.04%)
national grid
09/12 12:02
£890.800
-1.800 (-0.20%)
next
09/12 12:13
£6934.000
60.000 (0.87%)
old mutual
09/12 11:36
£97.200
-1.340 (-1.36%)
pearson
09/12 11:35
£639.800
-2.800 (-0.44%)
petrofac
09/12 11:35
£386.500
-3.200 (-0.82%)
polymetal
09/12 11:38
£1183.000
-12.500 (-1.05%)
prudential
09/12 11:37
£1315.500
-3.500 (-0.27%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
09/12 11:35
£5942.000
-59.000 (-0.98%)
reed elsevier
09/12 11:35
£1822.500
-6.000 (-0.33%)
rio tinto
09/12 11:36
£4256.500
40.000 (0.95%)
rolls-royce
09/12 11:37
£725.000
7.400 (1.03%)
royal bk scotland
09/12 11:35
£230.000
2.000 (0.88%)
royal dutch shell uk
09/12 11:39
£2176.500
-4.500 (-0.21%)
rsa insurance
09/12 11:35
£545.800
2.200 (0.40%)
sage
09/12 11:35
£725.400
0.200 (0.03%)
sainsbury
09/12 11:41
£223.500
3.500 (1.59%)
schroders
09/12 11:35
£3256.000
39.000 (1.21%)
serco
09/12 11:35
£149.400
2.400 (1.63%)
severn trent
09/12 11:50
£2280.000
31.000 (1.38%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
09/12 11:38
£1675.500
-1.000 (-0.06%)
smiths
09/12 11:50
£1607.000
-3.000 (-0.19%)
sse scotish energy
09/12 11:50
£1318.000
-4.000 (-0.30%)
standard chartered
09/12 11:35
£678.400
2.600 (0.38%)
standard life
22/10 10:52
£262.300
5.730 (2.23%)
tate&lyle
09/12 11:35
£750.800
3.800 (0.51%)
tesco
09/12 12:06
£243.100
10.800 (4.65%)
tp icap
09/12 11:35
£396.000
-7.300 (-1.81%)
tullow oil
09/12 12:06
£39.940
-101.460 (-71.75%)
unilever uk
09/12 11:38
£4544.500
-6.500 (-0.14%)
united utilities
09/12 11:50
£870.000
7.000 (0.81%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
09/12 11:35
£143.860
-0.520 (-0.36%)
weir
09/12 11:50
£1446.000
8.500 (0.59%)
whitbread
09/12 11:36
£4629.000
30.000 (0.65%)
wpp
09/12 11:50
£967.400
-10.400 (-1.06%)