abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
12/02 13:30
£2824.000
94.000 (3.44%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
12/02 12:15
£3584.000
-84.000 (-2.29%)
antofagasta
12/02 13:17
£3729.000
-141.000 (-3.64%)
ashmore grp
12/02 13:32
£256.000
-5.000 (-1.92%)
astrazeneca
12/02 13:26
£14906.000
88.000 (0.59%)
aviva
12/02 13:30
£619.200
-2.000 (-0.32%)
babcock international
12/02 13:17
£1284.000
-23.000 (-1.76%)
bae systems
12/02 13:31
£1925.000
-0.500 (-0.03%)
barclays
12/02 13:32
£463.600
-13.900 (-2.91%)
bat tobacco
12/02 13:32
£4404.000
-22.000 (-0.50%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
12/02 13:30
£458.000
-14.750 (-3.12%)
british foods
12/02 11:47
£1956.000
-37.000 (-1.86%)
british land
12/02 13:30
£406.000
-11.000 (-2.64%)
bt
12/02 13:20
£210.200
6.200 (3.04%)
burberry
12/02 12:21
£1196.000
-7.500 (-0.62%)
capita
12/02 11:39
£350.000
-16.000 (-4.37%)
carnival uk
12/02 11:35
£2368.000
-2.000 (-0.08%)
centrica
12/02 13:33
£193.350
-1.350 (-0.69%)
compass
12/02 12:23
£2035.000
-11.000 (-0.54%)
diageo
12/02 13:30
£1849.000
12.500 (0.68%)
experian
12/02 13:12
£2408.000
33.000 (1.39%)
ferguson
12/02 11:35
£19450.000
-60.000 (-0.31%)
fresnillo
12/02 13:31
£3768.000
-160.000 (-4.07%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
12/02 13:41
£494.250
-8.650 (-1.72%)
gsk glaxosmithkline
12/02 13:28
£2141.000
-9.000 (-0.42%)
hammerson
12/02 13:40
£354.000
4.400 (1.26%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
12/02 13:33
£1266.600
-38.800 (-2.97%)
iag airlines
12/02 13:31
£429.800
4.000 (0.94%)
imi
12/02 13:18
£2836.000
-62.000 (-2.14%)
intercontinental hotels
12/02 11:41
£147.200
2.150 (1.48%)
intertek
12/02 11:42
£4414.000
2.000 (0.05%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
12/02 13:20
£81.000
-0.900 (-1.10%)
johnson matthey
12/02 11:41
£2316.000
-24.000 (-1.03%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
12/02 11:41
£356.600
3.200 (0.91%)
land securities
12/02 12:21
£654.500
-16.000 (-2.39%)
lgen legal&general
12/02 13:31
£269.000
1.600 (0.60%)
lloyds banking
12/02 13:32
£102.400
-0.650 (-0.63%)
marks&spencer
12/02 11:43
£397.700
8.200 (2.11%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
12/02 13:08
£1352.500
23.500 (1.77%)
natwest royal bk scotland
12/02 11:35
£595.000
-15.600 (-2.56%)
next
12/02 12:16
£12740.000
15.000 (0.12%)
old mutual
12/02 11:35
£72.800
0 (0%)
pearson
12/02 11:49
£904.200
12.400 (1.39%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
12/02 13:40
£1082.500
-79.000 (-6.80%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
12/02 11:35
£6394.000
80.000 (1.27%)
relx uk
12/02 13:18
£2052.000
39.000 (1.94%)
rio tinto
12/02 13:31
£7211.000
-68.000 (-0.93%)
rolls-royce
12/02 13:41
£1226.000
-22.000 (-1.76%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
12/02 12:12
£793.600
-18.600 (-2.29%)
sainsbury
12/02 13:30
£350.200
2.800 (0.81%)
schroders
12/02 13:16
£587.500
130.500 (28.56%)
serco
12/02 13:25
£295.000
-5.800 (-1.93%)
severn trent
12/02 13:26
£3170.000
87.000 (2.82%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
12/02 13:26
£1306.500
23.500 (1.83%)
smiths
12/02 11:41
£2610.000
-18.000 (-0.68%)
sse scotish energy
12/02 13:31
£2615.000
-21.000 (-0.80%)
standard chartered
12/02 13:17
£1730.000
-84.500 (-4.66%)
tate&lyle
12/02 11:35
£403.400
1.800 (0.45%)
tesco
12/02 13:14
£475.600
5.400 (1.15%)
tp icap
12/02 11:35
£249.000
1.000 (0.40%)
tullow oil
12/02 11:35
£8.800
-0.250 (-2.76%)
unilever uk
12/02 11:49
£5355.000
35.000 (0.66%)
united utilities
12/02 13:24
£1345.000
35.500 (2.71%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
12/02 13:24
£114.500
-0.050 (-0.04%)
weir
12/02 13:13
£3472.000
-30.000 (-0.86%)
whitbread
12/02 11:47
£2725.000
24.000 (0.89%)
wpp
12/02 11:35
£259.300
-8.700 (-3.25%)