abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
09/10 11:35
£3624.000
0 (0%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
09/10 11:49
£4170.000
130.000 (3.22%)
antofagasta
09/10 11:36
£3770.000
165.000 (4.58%)
ashmore grp
09/10 11:36
£220.200
3.400 (1.57%)
astrazeneca
09/10 12:15
£11998.000
106.000 (0.89%)
aviva
09/10 11:49
£677.000
4.400 (0.65%)
babcock international
09/10 11:35
£913.200
8.600 (0.95%)
bae systems
09/10 11:38
£1860.000
23.500 (1.28%)
barclays
09/10 11:49
£429.650
3.500 (0.82%)
bat tobacco
09/10 11:47
£4194.000
33.000 (0.79%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
09/10 12:15
£586.300
1.500 (0.26%)
british foods
09/10 11:35
£1835.000
1.000 (0.06%)
british land
09/10 11:35
£388.600
3.800 (0.99%)
bt
09/10 11:36
£192.750
-4.700 (-2.38%)
burberry
09/10 11:49
£1024.500
17.500 (1.74%)
capita
09/10 11:40
£235.000
19.500 (9.05%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
09/10 13:03
£147.350
0.350 (0.24%)
compass
09/10 11:35
£31.200
0.450 (1.46%)
diageo
09/10 11:49
£1638.000
16.000 (0.99%)
experian
09/10 11:49
£2682.000
108.000 (4.20%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
09/10 12:03
£2756.000
67.000 (2.49%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
09/10 12:06
£584.600
15.900 (2.80%)
gsk glaxosmithkline
09/10 12:03
£1750.000
14.500 (0.84%)
hammerson
09/10 11:35
£326.000
4.200 (1.31%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
09/10 11:49
£1395.800
15.200 (1.10%)
iag airlines
09/10 11:36
£415.900
-4.100 (-0.98%)
imi
09/10 14:03
£3092.000
60.000 (1.98%)
intercontinental hotels
09/10 13:03
£159.050
1.550 (0.98%)
intertek
09/10 12:15
£5890.000
0 (0%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
09/10 11:35
£66.450
-0.150 (-0.23%)
johnson matthey
09/10 11:49
£2468.000
22.000 (0.90%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
09/10 11:49
£318.000
-4.400 (-1.36%)
land securities
09/10 12:00
£604.000
3.000 (0.50%)
lgen legal&general
09/10 11:49
£287.000
1.500 (0.53%)
lloyds banking
09/10 11:38
£101.600
1.000 (0.99%)
marks&spencer
09/10 11:37
£397.000
0.900 (0.23%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
09/10 14:03
£1147.000
-5.500 (-0.48%)
natwest royal bk scotland
09/10 11:35
£642.600
2.800 (0.44%)
next
09/10 12:15
£14700.000
245.000 (1.69%)
old mutual
09/10 11:35
£60.200
1.000 (1.69%)
pearson
09/10 11:41
£1285.000
18.500 (1.46%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
09/10 12:12
£898.400
10.800 (1.22%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
09/10 11:35
£5132.000
60.000 (1.18%)
relx uk
09/10 11:36
£2720.000
125.000 (4.82%)
rio tinto
09/10 14:03
£7126.000
104.000 (1.48%)
rolls-royce
09/10 12:53
£1385.200
18.200 (1.33%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
09/10 11:49
£1071.500
44.000 (4.28%)
sainsbury
09/10 13:03
£335.600
3.200 (0.96%)
schroders
01/10 05:39
£588.941
-0.059 (-0.01%)
serco
09/10 11:35
£254.000
2.200 (0.87%)
severn trent
09/10 12:00
£3094.000
-2.000 (-0.06%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
09/10 11:35
£1020.500
17.000 (1.69%)
smiths
09/10 12:15
£2730.000
20.000 (0.74%)
sse scotish energy
09/10 11:49
£2454.000
17.000 (0.70%)
standard chartered
09/10 12:00
£2119.000
11.000 (0.52%)
tate&lyle
09/10 11:49
£559.000
-0.500 (-0.09%)
tesco
09/10 12:15
£503.800
3.400 (0.68%)
tp icap
09/10 11:49
£328.600
6.600 (2.05%)
tullow oil
09/10 11:35
£10.560
0.280 (2.72%)
unilever uk
09/10 12:15
£4673.500
47.500 (1.03%)
united utilities
09/10 11:36
£1423.000
7.000 (0.49%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
09/10 12:08
£118.350
-6.050 (-4.86%)
weir
09/10 11:49
£2642.000
104.000 (4.10%)
whitbread
09/10 11:35
£2478.000
33.000 (1.35%)
wpp
09/10 11:37
£385.900
13.600 (3.65%)