abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
24/07 12:08
£3588.000
28.000 (0.79%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
24/07 12:48
£3721.000
91.000 (2.51%)
antofagasta
24/07 12:48
£3631.000
10.000 (0.28%)
ashmore grp
24/07 11:35
£205.800
2.200 (1.08%)
astrazeneca
24/07 12:48
£12670.000
-18.000 (-0.14%)
aviva
24/07 12:48
£691.000
7.400 (1.08%)
babcock international
24/07 11:37
£1121.000
-13.000 (-1.15%)
bae systems
24/07 12:48
£1971.000
6.000 (0.31%)
barclays
24/07 12:48
£525.400
5.900 (1.14%)
bat tobacco
24/07 11:42
£4572.000
92.000 (2.05%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
24/07 12:48
£548.400
-7.500 (-1.35%)
british foods
24/07 12:06
£1995.500
28.000 (1.42%)
british land
24/07 11:47
£438.800
9.200 (2.14%)
bt
24/07 12:48
£193.000
-0.800 (-0.41%)
burberry
24/07 11:48
£1068.000
30.500 (2.94%)
capita
24/07 11:35
£236.500
-5.000 (-2.07%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
24/07 12:03
£163.000
1.600 (0.99%)
compass
24/07 12:48
£30.290
-0.170 (-0.56%)
diageo
24/07 11:48
£1562.500
22.000 (1.43%)
experian
24/07 12:48
£2744.000
89.000 (3.35%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
24/07 11:36
£2546.000
49.000 (1.96%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
24/07 12:48
£537.300
-0.400 (-0.07%)
gsk glaxosmithkline
24/07 12:48
£1919.500
14.000 (0.73%)
hammerson
24/07 11:49
£366.600
1.200 (0.33%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
24/07 12:48
£1552.800
25.800 (1.69%)
iag airlines
24/07 12:08
£434.200
11.800 (2.79%)
imi
24/07 11:35
£3050.000
34.000 (1.13%)
intercontinental hotels
24/07 12:48
£156.600
3.250 (2.12%)
intertek
24/07 11:38
£5820.000
5.000 (0.09%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
24/07 11:35
£73.050
0.350 (0.48%)
johnson matthey
24/07 11:48
£1918.000
26.000 (1.37%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
24/07 12:48
£299.500
2.800 (0.94%)
land securities
24/07 12:08
£693.500
7.000 (1.02%)
lgen legal&general
24/07 12:48
£299.600
3.500 (1.18%)
lloyds banking
24/07 12:48
£113.500
1.050 (0.93%)
marks&spencer
24/07 12:48
£380.500
0.800 (0.21%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
24/07 12:48
£1237.500
3.500 (0.28%)
natwest royal bk scotland
16/07 11:35
£661.050
-2.350 (-0.35%)
next
24/07 12:48
£14785.000
115.000 (0.78%)
old mutual
16/07 11:35
£60.600
0 (0%)
pearson
24/07 11:35
£1226.000
21.500 (1.78%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
24/07 12:48
£1096.000
11.000 (1.01%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
16/07 11:35
£5092.000
92.000 (1.84%)
relx uk
24/07 12:48
£2568.000
117.000 (4.77%)
rio tinto
24/07 12:55
£6869.000
13.000 (0.19%)
rolls-royce
24/07 12:48
£1415.600
56.600 (4.16%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
24/07 11:48
£858.200
36.600 (4.45%)
sainsbury
24/07 12:48
£345.000
0.700 (0.20%)
schroders
24/07 11:36
£588.500
0.500 (0.09%)
serco
24/07 11:48
£240.600
2.000 (0.84%)
severn trent
24/07 11:47
£3020.000
6.000 (0.20%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
24/07 11:35
£1140.000
21.500 (1.92%)
smiths
24/07 11:39
£2678.000
55.000 (2.10%)
sse scotish energy
24/07 12:48
£2422.000
-18.000 (-0.74%)
standard chartered
24/07 12:48
£2137.000
8.000 (0.38%)
tate&lyle
24/07 11:48
£556.500
0 (0%)
tesco
24/07 12:48
£480.300
5.100 (1.07%)
tp icap
24/07 11:47
£350.000
4.000 (1.16%)
tullow oil
24/07 11:35
£14.320
-0.980 (-6.41%)
unilever uk
24/07 12:48
£4575.500
32.500 (0.72%)
united utilities
24/07 12:48
£1368.000
4.000 (0.29%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
24/07 13:13
£114.600
-1.550 (-1.33%)
weir
24/07 11:48
£2616.000
72.000 (2.83%)
whitbread
24/07 12:15
£2437.000
45.000 (1.88%)
wpp
24/07 11:35
£282.500
10.100 (3.71%)