abrdn standard life
19/04 11:35
£136.200
-2.000 (-1.45%)
admiral group
19/04 11:35
£2735.000
25.000 (0.92%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
19/04 11:36
£2179.000
-3.000 (-0.14%)
antofagasta
19/04 12:26
£2250.000
-14.000 (-0.62%)
ashmore grp
19/04 11:35
£184.800
4.400 (2.44%)
astrazeneca
19/04 12:46
£10946.000
32.000 (0.29%)
aviva
19/04 11:35
£459.700
2.500 (0.55%)
babcock international
19/04 11:38
£502.000
-2.500 (-0.50%)
bae systems
19/04 12:46
£1296.000
9.000 (0.70%)
barclays
19/04 12:59
£185.840
1.860 (1.01%)
bat tobacco
19/04 12:15
£2310.000
17.000 (0.74%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
19/04 12:15
£514.900
2.500 (0.49%)
british foods
19/04 11:35
£2447.000
5.000 (0.21%)
british land
19/04 11:35
£380.200
0.800 (0.21%)
bt
19/04 11:35
£105.400
0.700 (0.67%)
burberry
19/04 12:10
£1132.000
10.000 (0.89%)
capita
19/04 12:07
£13.160
-0.140 (-1.05%)
carnival uk
19/04 11:35
£1027.500
-10.500 (-1.01%)
centrica
19/04 12:34
£131.700
0.950 (0.73%)
compass
19/04 11:36
£2203.000
34.000 (1.57%)
diageo
19/04 11:36
£2836.500
13.500 (0.48%)
experian
19/04 13:21
£3198.000
-8.000 (-0.25%)
ferguson
19/04 11:35
£16920.000
-170.000 (-1.00%)
fresnillo
19/04 11:45
£602.000
-8.000 (-1.31%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
19/04 12:15
£474.300
-0.700 (-0.15%)
gsk glaxosmithkline
19/04 12:10
£1599.000
15.500 (0.98%)
hammerson
19/04 12:00
£26.680
-0.020 (-0.07%)
hargreaves
19/04 12:00
£718.200
-16.000 (-2.18%)
hsbc
19/04 11:39
£646.200
1.600 (0.25%)
iag airlines
19/04 11:42
£169.500
-0.300 (-0.18%)
imi
19/04 12:15
£1729.000
-11.000 (-0.63%)
intercontinental hotels
19/04 11:35
£7816.000
-22.000 (-0.28%)
intertek
19/04 11:35
£4906.000
56.000 (1.15%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
19/04 11:38
£69.850
-0.150 (-0.21%)
johnson matthey
19/04 11:35
£1788.000
35.000 (2.00%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
19/04 11:35
£245.600
-2.600 (-1.05%)
land securities
19/04 11:35
£634.500
3.500 (0.56%)
lgen legal&general
19/04 11:51
£244.600
-0.400 (-0.16%)
lloyds banking
19/04 11:35
£50.920
-0.080 (-0.16%)
marks&spencer
19/04 11:35
£245.800
-4.400 (-1.76%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
19/04 11:37
£1040.000
10.000 (0.97%)
natwest royal bk scotland
19/04 11:35
£276.700
1.300 (0.47%)
next
19/04 12:05
£8774.000
-70.000 (-0.79%)
old mutual
19/04 11:35
£42.950
0.300 (0.70%)
pearson
19/04 11:35
£993.200
-0.600 (-0.06%)
petrofac
19/04 11:35
£23.220
0 (0%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
19/04 12:34
£722.000
-0.800 (-0.11%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
19/04 11:35
£4167.000
28.000 (0.68%)
relx uk
19/04 11:35
£3302.000
-27.000 (-0.81%)
rio tinto
19/04 11:35
£5380.000
9.000 (0.17%)
rolls-royce
19/04 12:15
£395.500
-7.000 (-1.74%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
19/04 11:35
£1140.500
-4.500 (-0.39%)
sainsbury
19/04 11:35
£258.800
-3.800 (-1.45%)
schroders
19/04 11:35
£366.600
-2.400 (-0.65%)
serco
19/04 11:35
£179.100
1.000 (0.56%)
severn trent
19/04 12:26
£2454.000
35.000 (1.45%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
19/04 11:35
£961.800
-5.000 (-0.52%)
smiths
19/04 11:41
£1586.000
-4.000 (-0.25%)
sse scotish energy
19/04 11:37
£1660.500
13.000 (0.79%)
standard chartered
19/04 11:45
£666.800
5.200 (0.79%)
tate&lyle
19/04 11:35
£637.500
1.000 (0.16%)
tesco
19/04 11:35
£281.400
-1.300 (-0.46%)
tp icap
19/04 12:10
£207.500
0.500 (0.24%)
tullow oil
19/04 11:35
£35.880
-0.340 (-0.94%)
unilever uk
19/04 11:35
£3811.000
41.000 (1.09%)
united utilities
19/04 11:36
£1034.000
15.500 (1.52%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
19/04 12:26
£67.000
0.620 (0.93%)
weir
19/04 12:59
£1980.000
-13.000 (-0.65%)
whitbread
19/04 12:08
£3059.000
-26.000 (-0.84%)
wpp
19/04 11:41
£774.200
2.800 (0.36%)