abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
28/10 13:09
£3292.000
-8.000 (-0.24%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
28/10 14:11
£2891.000
59.000 (2.08%)
antofagasta
28/10 13:23
£2772.000
59.000 (2.17%)
ashmore grp
28/10 12:35
£191.200
-1.800 (-0.93%)
astrazeneca
28/10 14:11
£12406.000
-140.000 (-1.12%)
aviva
28/10 14:11
£673.000
-1.200 (-0.18%)
babcock international
28/10 12:35
£1242.000
21.000 (1.72%)
bae systems
28/10 14:11
£1882.500
19.000 (1.02%)
barclays
28/10 14:11
£404.450
8.750 (2.21%)
bat tobacco
28/10 14:11
£3928.000
17.000 (0.43%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
28/10 14:11
£433.700
-2.300 (-0.53%)
british foods
28/10 13:03
£2294.000
4.000 (0.17%)
british land
28/10 13:23
£384.800
-4.800 (-1.23%)
bt
28/10 13:22
£184.200
-2.550 (-1.37%)
burberry
28/10 12:47
£1300.000
-25.500 (-1.92%)
capita
28/10 12:38
£331.500
1.500 (0.45%)
carnival uk
28/10 14:11
£1933.000
-52.000 (-2.62%)
centrica
28/10 14:11
£176.100
-0.650 (-0.37%)
compass
28/10 14:11
£2598.000
-15.000 (-0.57%)
diageo
28/10 13:26
£1777.500
-7.500 (-0.42%)
experian
28/10 13:24
£3635.000
-44.000 (-1.20%)
ferguson
28/10 12:35
£18790.000
40.000 (0.21%)
fresnillo
28/10 13:23
£2148.000
46.000 (2.19%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
28/10 14:12
£351.450
3.900 (1.12%)
gsk glaxosmithkline
28/10 14:11
£1644.000
4.000 (0.24%)
hammerson
28/10 13:11
£310.400
-0.600 (-0.19%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
28/10 14:11
£1050.200
46.200 (4.60%)
iag airlines
28/10 14:11
£412.300
3.000 (0.73%)
imi
28/10 13:22
£2386.000
2.000 (0.08%)
intercontinental hotels
28/10 13:26
£9366.000
4.000 (0.04%)
intertek
28/10 13:24
£5070.000
-15.000 (-0.29%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
28/10 12:35
£70.150
-0.100 (-0.14%)
johnson matthey
28/10 12:35
£2174.000
14.000 (0.65%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
28/10 14:11
£312.400
0.800 (0.26%)
land securities
28/10 13:10
£639.500
-5.500 (-0.85%)
lgen legal&general
28/10 13:11
£241.600
-2.100 (-0.86%)
lloyds banking
28/10 13:10
£87.860
0.020 (0.02%)
marks&spencer
28/10 12:38
£403.000
-5.300 (-1.30%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
28/10 14:11
£1151.500
2.500 (0.22%)
natwest royal bk scotland
28/10 12:35
£582.200
-1.000 (-0.17%)
next
28/10 13:34
£13405.000
-5.000 (-0.04%)
old mutual
28/10 12:35
£61.400
1.400 (2.33%)
pearson
28/10 14:11
£1107.500
-1.000 (-0.09%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
28/10 14:11
£1056.000
10.500 (1.00%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
28/10 12:35
£5884.000
-6.000 (-0.10%)
relx uk
28/10 14:11
£3498.000
-12.000 (-0.34%)
rio tinto
28/10 14:11
£5408.000
69.000 (1.29%)
rolls-royce
28/10 14:11
£1146.000
26.000 (2.32%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
28/10 13:03
£1174.500
8.000 (0.69%)
sainsbury
28/10 13:22
£346.000
-0.600 (-0.17%)
schroders
28/10 13:19
£381.800
0 (0%)
serco
28/10 12:38
£255.200
0 (0%)
severn trent
28/10 12:35
£2810.000
-9.000 (-0.32%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
28/10 13:24
£1378.000
1.500 (0.11%)
smiths
28/10 13:34
£2516.000
14.000 (0.56%)
sse scotish energy
28/10 14:14
£1889.500
6.000 (0.32%)
standard chartered
28/10 14:11
£1500.000
29.500 (2.01%)
tate&lyle
28/10 12:35
£388.600
-6.200 (-1.57%)
tesco
28/10 13:26
£459.000
0.200 (0.04%)
tp icap
28/10 12:35
£265.000
0.500 (0.19%)
tullow oil
28/10 12:35
£9.950
-0.050 (-0.50%)
unilever uk
28/10 14:11
£4631.000
-37.000 (-0.79%)
united utilities
28/10 13:10
£1214.500
-2.000 (-0.16%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
28/10 14:11
£93.000
3.940 (4.42%)
weir
28/10 13:09
£2982.000
28.000 (0.95%)
whitbread
28/10 12:39
£3068.000
-37.000 (-1.19%)
wpp
28/10 14:11
£365.000
2.600 (0.72%)