admiral group
14/06 11:35
£3110.000
43.000 (1.40%)
aggreko
14/06 11:36
£862.000
0.500 (0.06%)
anglo american
14/06 11:35
£3112.500
-34.500 (-1.10%)
antofagasta
14/06 11:35
£1532.000
3.000 (0.20%)
ashmore grp
14/06 11:35
£404.200
-0.800 (-0.20%)
astrazeneca
14/06 11:38
£8348.000
8.000 (0.10%)
aviva
14/06 11:35
£416.900
-0.400 (-0.10%)
babcock international
14/06 11:35
£299.200
-3.800 (-1.25%)
bae systems
14/06 11:36
£533.800
-2.000 (-0.37%)
barclays
14/06 11:35
£179.400
-1.000 (-0.55%)
bat tobacco
14/06 11:44
£2795.500
-10.500 (-0.37%)
bhp billiton
22/11 12:51
£1573.000
-29.000 (-1.81%)
bp petroleum
14/06 11:38
£330.400
6.100 (1.88%)
british foods
14/06 11:39
£2292.000
-65.000 (-2.76%)
british land
14/06 11:35
£514.800
4.600 (0.90%)
bt
14/06 11:43
£191.850
0.050 (0.03%)
burberry
14/06 11:35
£2219.000
10.000 (0.45%)
capita
14/06 11:35
£39.650
-1.070 (-2.63%)
carnival uk
14/06 11:38
£1773.400
-34.000 (-1.88%)
centrica
14/06 11:35
£52.760
0.520 (1.00%)
compass
14/06 11:45
£1610.000
-13.500 (-0.83%)
diageo
14/06 11:36
£3434.500
0.500 (0.01%)
experian
14/06 11:35
£2705.000
-9.000 (-0.33%)
ferguson
14/06 11:36
£9622.000
50.000 (0.52%)
fresnillo
14/06 11:35
£861.800
1.200 (0.14%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glaxosmithkline
14/06 11:45
£1407.400
4.000 (0.29%)
glencore
14/06 11:35
£327.650
-1.450 (-0.44%)
hammerson
14/06 11:44
£44.250
0.430 (0.98%)
hargreaves
14/06 11:37
£1636.500
-4.000 (-0.24%)
hsbc
14/06 11:35
£439.450
2.500 (0.57%)
iag airlines
14/06 11:52
£194.720
-8.480 (-4.17%)
imi
14/06 11:35
£1703.000
1.000 (0.06%)
intercntl hotels
14/06 11:35
£5038.000
-82.000 (-1.60%)
intertek
14/06 11:35
£5420.000
-2.000 (-0.04%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
14/06 11:38
£131.250
1.250 (0.96%)
johnson matthey
14/06 11:35
£3078.000
-59.000 (-1.88%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
14/06 11:35
£344.300
2.800 (0.82%)
land securities
14/06 11:35
£718.600
6.200 (0.87%)
lgen legal&general
14/06 11:35
£276.900
-1.400 (-0.50%)
lloyds banking
14/06 12:07
£47.840
-0.555 (-1.15%)
marks&spencer
14/06 11:35
£157.000
-1.650 (-1.04%)
meggitt
14/06 11:44
£487.800
-8.200 (-1.65%)
morrison supermkts
14/06 11:35
£176.700
0.950 (0.54%)
national grid
14/06 11:45
£920.000
1.400 (0.15%)
next
14/06 11:35
£8068.000
14.000 (0.17%)
old mutual
14/06 11:35
£73.250
0.900 (1.24%)
pearson
14/06 11:35
£851.000
-1.000 (-0.12%)
petrofac
14/06 11:35
£132.500
0.700 (0.53%)
polymetal
14/06 11:35
£1654.000
-16.000 (-0.96%)
prudential
14/06 11:38
£1485.000
-4.000 (-0.27%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
14/06 11:57
£6566.000
78.000 (1.20%)
reed elsevier
14/06 11:35
£1909.500
10.500 (0.55%)
rio tinto
14/06 11:38
£6092.000
-27.000 (-0.44%)
rolls-royce
14/06 11:39
£107.360
-4.580 (-4.09%)
royal bk scotland
22/07 11:54
£120.900
-0.450 (-0.37%)
royal dutch shell uk
14/06 11:36
£1458.400
38.000 (2.68%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
14/06 11:35
£668.400
10.000 (1.52%)
sainsbury
14/06 11:38
£253.800
1.500 (0.59%)
schroders
14/06 11:35
£3571.000
21.000 (0.59%)
serco
14/06 11:48
£142.000
6.300 (4.64%)
severn trent
14/06 11:35
£2519.000
17.000 (0.68%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
14/06 11:35
£1549.500
3.500 (0.23%)
smiths
14/06 11:35
£1602.000
-6.000 (-0.37%)
sse scotish energy
14/06 11:45
£1579.500
20.000 (1.28%)
standard chartered
14/06 11:35
£491.300
-2.500 (-0.51%)
standard life
22/10 11:52
£262.300
5.730 (2.23%)
tate&lyle
14/06 11:35
£782.400
-3.800 (-0.48%)
tesco
14/06 12:08
£231.750
0.150 (0.06%)
tp icap
14/06 13:07
£204.000
-3.000 (-1.45%)
tullow oil
14/06 12:07
£64.840
5.160 (8.65%)
unilever uk
14/06 11:45
£4295.000
21.500 (0.50%)
united utilities
14/06 11:35
£1027.000
5.500 (0.54%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
14/06 11:38
£130.000
0.160 (0.12%)
weir
14/06 11:35
£1874.000
-20.000 (-1.06%)
whitbread
14/06 11:35
£3255.000
-60.000 (-1.81%)
wpp
14/06 11:35
£1002.000
6.600 (0.66%)