abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
23/10 11:35
£3850.000
-26.000 (-0.67%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
23/10 12:48
£3663.000
38.000 (1.05%)
antofagasta
23/10 11:39
£3048.000
23.000 (0.76%)
ashmore grp
23/10 11:35
£221.600
-4.000 (-1.77%)
astrazeneca
23/10 11:39
£12824.000
-156.000 (-1.20%)
aviva
23/10 11:51
£711.200
-4.600 (-0.64%)
babcock international
23/10 11:35
£939.200
-5.800 (-0.61%)
bae systems
23/10 11:38
£1932.000
1.500 (0.08%)
barclays
23/10 12:37
£407.000
-2.450 (-0.60%)
bat tobacco
23/10 11:39
£4432.000
-45.000 (-1.01%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
23/10 12:37
£638.500
26.600 (4.35%)
british foods
23/10 13:16
£1947.500
15.500 (0.80%)
british land
23/10 11:39
£417.000
-1.600 (-0.38%)
bt
23/10 12:08
£211.800
0.100 (0.05%)
burberry
23/10 11:51
£1040.000
-47.000 (-4.32%)
capita
23/10 11:35
£297.000
16.000 (5.69%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
23/10 11:46
£150.550
0.250 (0.17%)
compass
23/10 11:37
£33.940
0.590 (1.77%)
diageo
23/10 12:08
£1790.500
1.000 (0.06%)
experian
23/10 11:51
£3108.000
24.000 (0.78%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
23/10 11:39
£2309.000
-153.000 (-6.21%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
23/10 12:15
£537.500
1.000 (0.19%)
gsk glaxosmithkline
23/10 11:56
£1894.000
-20.000 (-1.04%)
hammerson
23/10 12:00
£351.200
2.400 (0.69%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
23/10 12:46
£1352.000
-14.600 (-1.07%)
iag airlines
23/10 11:39
£394.700
-14.400 (-3.52%)
imi
23/10 11:39
£2796.000
-24.000 (-0.85%)
intercontinental hotels
23/10 11:51
£161.100
-4.600 (-2.78%)
intertek
23/10 11:56
£5925.000
5.000 (0.08%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
23/10 11:38
£64.300
-0.650 (-1.00%)
johnson matthey
23/10 11:51
£2434.000
18.000 (0.75%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
23/10 11:51
£346.700
0.400 (0.12%)
land securities
23/10 11:39
£658.500
0.500 (0.08%)
lgen legal&general
23/10 11:51
£299.000
0.800 (0.27%)
lloyds banking
23/10 11:37
£100.650
0.250 (0.25%)
marks&spencer
23/10 11:35
£416.400
-6.000 (-1.42%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
23/10 11:41
£1221.000
-3.000 (-0.25%)
natwest royal bk scotland
23/10 11:35
£627.400
-4.400 (-0.70%)
next
23/10 11:56
£14880.000
-230.000 (-1.52%)
old mutual
23/10 11:35
£62.800
-0.800 (-1.26%)
pearson
23/10 11:39
£1368.500
-2.500 (-0.18%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
23/10 12:15
£880.800
-5.400 (-0.61%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
23/10 11:35
£5536.000
-42.000 (-0.75%)
relx uk
23/10 11:56
£3039.000
11.000 (0.36%)
rio tinto
23/10 12:40
£6231.000
-29.000 (-0.46%)
rolls-royce
23/10 12:07
£1164.200
-95.400 (-7.57%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
23/10 11:51
£1187.000
-3.500 (-0.29%)
sainsbury
23/10 11:35
£349.300
-2.800 (-0.80%)
schroders
01/10 05:39
£588.941
-0.059 (-0.01%)
serco
23/10 11:51
£281.400
6.600 (2.40%)
severn trent
23/10 11:39
£3238.000
-4.000 (-0.12%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
23/10 11:39
£1153.000
19.000 (1.68%)
smiths
23/10 11:35
£2607.000
-15.000 (-0.57%)
sse scotish energy
23/10 11:51
£2522.000
-42.000 (-1.64%)
standard chartered
23/10 11:39
£1958.500
-22.500 (-1.14%)
tate&lyle
23/10 11:36
£564.500
1.500 (0.27%)
tesco
23/10 11:51
£537.600
-7.000 (-1.29%)
tp icap
23/10 11:51
£316.600
-1.800 (-0.57%)
tullow oil
23/10 11:35
£10.640
0.100 (0.95%)
unilever uk
23/10 11:56
£4937.500
-38.000 (-0.76%)
united utilities
23/10 11:35
£1502.000
-11.000 (-0.73%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
23/10 11:51
£118.200
-1.600 (-1.34%)
weir
23/10 11:51
£2502.000
32.000 (1.30%)
whitbread
23/10 11:35
£2601.000
20.000 (0.78%)
wpp
23/10 11:38
£398.400
1.600 (0.40%)