abrdn standard life
21/10 11:35
£169.350
-2.650 (-1.54%)
admiral group
21/10 11:35
£2698.000
-48.000 (-1.75%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
21/10 11:40
£2362.500
-17.000 (-0.71%)
antofagasta
21/10 12:15
£1815.000
-14.000 (-0.77%)
ashmore grp
21/10 11:47
£213.800
-1.400 (-0.65%)
astrazeneca
21/10 12:15
£11930.000
-16.000 (-0.13%)
aviva
21/10 11:44
£486.300
-1.700 (-0.35%)
babcock international
21/10 11:35
£486.600
-7.400 (-1.50%)
bae systems
21/10 12:37
£1327.500
3.000 (0.23%)
barclays
21/10 11:54
£239.750
-2.500 (-1.03%)
bat tobacco
21/10 12:15
£2631.000
-9.000 (-0.34%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
21/10 12:38
£404.850
5.250 (1.31%)
british foods
21/10 11:41
£2322.000
-26.000 (-1.11%)
british land
21/10 11:35
£428.600
-3.800 (-0.88%)
bt
21/10 11:44
£145.950
-0.300 (-0.21%)
burberry
21/10 11:46
£684.200
-6.800 (-0.98%)
capita
21/10 11:49
£20.500
-0.500 (-2.38%)
carnival uk
21/10 11:39
£1484.000
12.000 (0.82%)
centrica
21/10 11:44
£127.150
0.100 (0.08%)
compass
21/10 11:38
£2500.000
-17.000 (-0.68%)
diageo
21/10 11:47
£2623.000
-28.500 (-1.07%)
experian
21/10 11:44
£3880.000
-49.000 (-1.25%)
ferguson
21/10 11:35
£15460.000
-250.000 (-1.59%)
fresnillo
21/10 12:15
£747.500
44.500 (6.33%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
21/10 11:49
£406.900
-1.800 (-0.44%)
gsk glaxosmithkline
21/10 11:55
£1464.000
-12.000 (-0.81%)
hammerson
21/10 11:35
£312.800
-1.200 (-0.38%)
hargreaves
21/10 12:15
£1086.500
0.500 (0.05%)
hsbc
21/10 11:50
£675.400
-5.200 (-0.76%)
iag airlines
21/10 11:55
£214.100
1.000 (0.47%)
imi
21/10 11:39
£1783.000
-29.000 (-1.60%)
intercontinental hotels
21/10 11:55
£8566.000
-52.000 (-0.60%)
intertek
21/10 11:55
£4918.000
-197.000 (-3.85%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
21/10 11:43
£76.650
-0.750 (-0.97%)
johnson matthey
21/10 11:35
£1523.000
-2.000 (-0.13%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
21/10 11:35
£311.400
-2.000 (-0.64%)
land securities
21/10 11:54
£635.500
-11.000 (-1.70%)
lgen legal&general
21/10 11:45
£228.100
-2.000 (-0.87%)
lloyds banking
21/10 12:15
£61.800
-0.380 (-0.61%)
marks&spencer
21/10 12:42
£383.100
-2.800 (-0.73%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
21/10 11:49
£1019.000
-9.000 (-0.88%)
natwest royal bk scotland
21/10 11:35
£356.700
-4.000 (-1.11%)
next
21/10 11:55
£10170.000
-75.000 (-0.73%)
old mutual
21/10 11:35
£55.200
-0.600 (-1.08%)
pearson
21/10 11:35
£1030.500
-8.000 (-0.77%)
petrofac
21/10 12:06
£13.100
0.200 (1.55%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
21/10 11:55
£657.400
-16.000 (-2.38%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
21/10 11:35
£4824.000
48.000 (1.00%)
relx uk
21/10 11:42
£3647.000
-32.000 (-0.87%)
rio tinto
21/10 11:47
£4963.000
-32.500 (-0.65%)
rolls-royce
21/10 12:42
£567.000
-0.400 (-0.07%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
21/10 11:35
£1026.500
-14.000 (-1.35%)
sainsbury
21/10 11:54
£277.800
-1.800 (-0.64%)
schroders
21/10 11:35
£369.400
-3.600 (-0.97%)
serco
21/10 11:42
£179.000
-2.300 (-1.27%)
severn trent
21/10 13:45
£2680.000
-34.000 (-1.25%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
21/10 11:47
£1126.000
-1.500 (-0.13%)
smiths
21/10 11:35
£1612.000
-21.000 (-1.29%)
sse scotish energy
21/10 11:41
£1898.000
-7.000 (-0.37%)
standard chartered
21/10 11:35
£836.600
-1.800 (-0.22%)
tate&lyle
21/10 11:35
£773.500
-13.000 (-1.65%)
tesco
21/10 12:06
£357.200
-4.600 (-1.27%)
tp icap
21/10 11:35
£229.000
2.000 (0.88%)
tullow oil
21/10 11:35
£24.800
0.380 (1.56%)
unilever uk
21/10 11:46
£4790.000
-41.000 (-0.85%)
united utilities
21/10 11:35
£1079.000
-8.000 (-0.74%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
21/10 11:47
£74.500
-0.520 (-0.69%)
weir
21/10 11:36
£2124.000
-36.000 (-1.67%)
whitbread
21/10 11:44
£3287.000
0 (0%)
wpp
21/10 11:35
£780.000
-6.200 (-0.79%)