abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
08/05 13:36
£3172.000
7.000 (0.22%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
08/05 11:58
£3849.000
10.000 (0.26%)
antofagasta
08/05 12:51
£3897.500
-1.000 (-0.03%)
ashmore grp
08/05 13:35
£217.400
3.600 (1.68%)
astrazeneca
08/05 13:21
£13344.000
30.000 (0.23%)
aviva
08/05 13:35
£619.800
-2.500 (-0.40%)
babcock international
08/05 13:31
£1052.500
-47.500 (-4.32%)
bae systems
08/05 13:31
£1933.800
-58.000 (-2.91%)
barclays
08/05 13:34
£435.000
-0.350 (-0.08%)
bat tobacco
08/05 13:35
£4267.000
-19.000 (-0.44%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
08/05 13:41
£535.900
-1.300 (-0.24%)
british foods
08/05 11:49
£1820.000
0 (0%)
british land
08/05 13:35
£391.200
5.800 (1.50%)
bt
08/05 13:42
£236.200
14.600 (6.59%)
burberry
08/05 11:54
£1210.000
-20.200 (-1.64%)
capita
08/05 11:49
£310.500
6.500 (2.14%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
08/05 11:49
£200.200
1.500 (0.75%)
compass
08/05 11:58
£29.500
0.215 (0.73%)
diageo
08/05 13:30
£1544.000
9.800 (0.64%)
experian
08/05 13:10
£2645.500
-45.000 (-1.67%)
ferguson
08/05 11:35
£17840.000
-580.000 (-3.15%)
fresnillo
08/05 13:08
£3572.000
-91.000 (-2.48%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
08/05 13:21
£563.200
-1.200 (-0.21%)
gsk glaxosmithkline
08/05 13:21
£1843.000
-15.500 (-0.83%)
hammerson
08/05 11:49
£328.200
-5.200 (-1.56%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
08/05 13:34
£1319.800
-2.200 (-0.17%)
iag airlines
08/05 13:18
£385.000
-11.200 (-2.83%)
imi
08/05 11:35
£2780.000
-36.000 (-1.28%)
intercontinental hotels
08/05 11:58
£149.700
1.650 (1.11%)
intertek
08/05 11:58
£4910.000
-136.000 (-2.70%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
08/05 11:47
£81.000
-0.600 (-0.74%)
johnson matthey
08/05 11:54
£2102.000
-8.000 (-0.38%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
08/05 11:49
£288.400
0.700 (0.24%)
land securities
08/05 11:58
£591.500
6.000 (1.02%)
lgen legal&general
08/05 13:36
£251.350
-0.050 (-0.02%)
lloyds banking
08/05 13:36
£99.030
1.060 (1.08%)
marks&spencer
08/05 12:34
£331.800
0.300 (0.09%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
08/05 13:02
£1277.600
4.200 (0.33%)
natwest royal bk scotland
08/05 11:35
£579.800
8.600 (1.51%)
next
08/05 12:05
£13185.000
-10.000 (-0.08%)
old mutual
08/05 11:35
£60.000
-1.000 (-1.64%)
pearson
08/05 12:03
£1092.000
-19.000 (-1.71%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
08/05 13:28
£1135.000
-33.000 (-2.83%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
08/05 11:35
£4671.000
-15.000 (-0.32%)
relx uk
08/05 13:31
£2460.000
-2.000 (-0.08%)
rio tinto
08/05 13:35
£7704.000
20.000 (0.26%)
rolls-royce
08/05 13:42
£1219.800
-39.200 (-3.11%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
08/05 13:07
£876.800
-14.600 (-1.64%)
sainsbury
08/05 13:36
£313.700
-5.600 (-1.75%)
schroders
08/05 11:47
£580.500
0.500 (0.09%)
serco
08/05 13:31
£269.600
-5.200 (-1.89%)
severn trent
08/05 11:58
£3133.000
0 (0%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
08/05 11:35
£1093.000
-21.000 (-1.89%)
smiths
08/05 11:58
£2475.000
-47.000 (-1.86%)
sse scotish energy
08/05 13:30
£2507.000
25.500 (1.03%)
standard chartered
08/05 11:58
£1888.200
1.200 (0.06%)
tate&lyle
08/05 11:47
£370.800
-0.700 (-0.19%)
tesco
08/05 12:51
£466.950
-3.500 (-0.74%)
tp icap
08/05 11:47
£317.200
0.200 (0.06%)
tullow oil
08/05 12:22
£14.440
0.120 (0.84%)
unilever uk
08/05 12:15
£4274.500
-35.500 (-0.82%)
united utilities
08/05 11:49
£1389.500
-14.500 (-1.03%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
08/05 13:31
£118.650
2.650 (2.28%)
weir
08/05 13:25
£2500.000
-42.000 (-1.65%)
whitbread
08/05 11:58
£2410.000
88.000 (3.79%)
wpp
08/05 11:38
£275.000
-3.250 (-1.17%)