abrdn standard life
23/07 11:35
£165.800
-1.850 (-1.10%)
admiral group
23/07 11:41
£2627.000
-2.000 (-0.08%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
23/07 11:51
£2184.500
-49.500 (-2.22%)
antofagasta
23/07 11:51
£1913.000
-22.000 (-1.14%)
ashmore grp
23/07 11:35
£169.800
3.100 (1.86%)
astrazeneca
23/07 12:15
£12190.000
-70.000 (-0.57%)
aviva
23/07 11:39
£487.900
-2.300 (-0.47%)
babcock international
23/07 11:35
£509.000
0 (0%)
bae systems
23/07 11:51
£1272.000
-5.500 (-0.43%)
barclays
23/07 11:36
£230.500
-0.350 (-0.15%)
bat tobacco
23/07 12:19
£2585.000
-4.000 (-0.15%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
23/07 12:15
£450.650
-7.150 (-1.56%)
british foods
23/07 11:51
£2464.000
-16.000 (-0.65%)
british land
23/07 11:38
£399.000
-5.600 (-1.38%)
bt
23/07 11:51
£139.950
-1.400 (-0.99%)
burberry
23/07 11:38
£719.400
-0.400 (-0.06%)
capita
23/07 11:35
£19.040
-0.940 (-4.71%)
carnival uk
23/07 11:35
£1360.000
47.500 (3.62%)
centrica
23/07 11:56
£141.700
2.000 (1.43%)
compass
23/07 11:51
£2290.000
99.000 (4.52%)
diageo
23/07 11:52
£2496.000
-9.000 (-0.36%)
experian
23/07 11:35
£3545.000
-12.000 (-0.34%)
ferguson
23/07 11:35
£16405.000
255.000 (1.58%)
fresnillo
23/07 11:35
£600.000
-4.000 (-0.66%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
23/07 11:36
£433.400
-9.950 (-2.24%)
gsk glaxosmithkline
23/07 12:02
£1509.500
-15.000 (-0.98%)
hammerson
23/07 11:35
£30.480
0.480 (1.60%)
hargreaves
23/07 11:35
£1105.000
-13.500 (-1.21%)
hsbc
23/07 11:51
£666.100
-1.500 (-0.22%)
iag airlines
23/07 11:35
£164.900
0.700 (0.43%)
imi
23/07 11:37
£1841.000
4.000 (0.22%)
intercontinental hotels
23/07 11:38
£8228.000
48.000 (0.59%)
intertek
23/07 11:51
£4660.000
-42.000 (-0.89%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
23/07 11:35
£83.650
-0.450 (-0.54%)
johnson matthey
23/07 11:35
£1682.000
-22.000 (-1.29%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
23/07 11:35
£277.100
0.100 (0.04%)
land securities
23/07 12:15
£633.000
-8.000 (-1.25%)
lgen legal&general
23/07 11:51
£229.900
0.500 (0.22%)
lloyds banking
23/07 11:51
£59.520
0.540 (0.92%)
marks&spencer
23/07 12:15
£325.600
5.600 (1.75%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 04:30
£286.000
-0.400 (-0.14%)
national grid
23/07 12:15
£949.000
2.000 (0.21%)
natwest royal bk scotland
23/07 11:35
£340.000
1.400 (0.41%)
next
23/07 12:15
£8772.000
0 (0%)
old mutual
23/07 11:35
£50.700
-1.000 (-1.93%)
pearson
23/07 11:37
£1025.500
-1.000 (-0.10%)
petrofac
23/07 11:36
£12.860
0.160 (1.26%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
23/07 12:08
£687.400
-13.600 (-1.94%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
23/07 11:35
£4408.000
-19.000 (-0.43%)
relx uk
23/07 12:15
£3512.000
0 (0%)
rio tinto
23/07 11:51
£4872.000
-72.500 (-1.47%)
rolls-royce
23/07 12:24
£460.000
16.700 (3.77%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
23/07 11:35
£1059.500
10.000 (0.95%)
sainsbury
23/07 11:35
£272.800
-0.600 (-0.22%)
schroders
23/07 11:56
£387.600
-1.000 (-0.26%)
serco
23/07 11:50
£188.500
0.500 (0.27%)
severn trent
23/07 11:35
£2500.000
-15.000 (-0.60%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
23/07 12:15
£1102.500
6.500 (0.59%)
smiths
23/07 11:41
£1734.000
3.000 (0.17%)
sse scotish energy
23/07 11:38
£1854.000
12.500 (0.68%)
standard chartered
23/07 11:37
£724.600
-5.800 (-0.79%)
tate&lyle
23/07 11:35
£636.500
1.500 (0.24%)
tesco
23/07 12:41
£325.900
-0.300 (-0.09%)
tp icap
23/07 12:15
£217.500
0 (0%)
tullow oil
23/07 11:35
£30.940
-1.060 (-3.31%)
unilever uk
23/07 12:15
£4445.000
-41.000 (-0.91%)
united utilities
23/07 11:51
£1007.000
-10.000 (-0.98%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
23/07 11:51
£70.580
0.160 (0.23%)
weir
23/07 11:35
£1911.000
-17.000 (-0.88%)
whitbread
23/07 11:35
£2869.000
13.000 (0.46%)
wpp
23/07 11:51
£750.200
1.400 (0.19%)