abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
15/12 05:22
£3117.900
17.900 (0.58%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
15/12 05:26
£2848.000
31.000 (1.10%)
antofagasta
15/12 05:23
£3018.000
86.000 (2.93%)
ashmore grp
15/12 05:25
£164.700
1.600 (0.98%)
astrazeneca
15/12 05:26
£13478.000
34.000 (0.25%)
aviva
15/12 05:26
£660.200
10.800 (1.66%)
babcock international
15/12 05:25
£1241.000
-7.000 (-0.56%)
bae systems
15/12 05:26
£1682.500
-18.000 (-1.06%)
barclays
15/12 05:26
£452.780
8.430 (1.90%)
bat tobacco
15/12 05:26
£4276.000
38.000 (0.90%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
15/12 05:25
£442.670
3.420 (0.78%)
british foods
15/12 05:24
£2066.000
-20.000 (-0.96%)
british land
15/12 05:25
£383.400
1.600 (0.42%)
bt
15/12 05:26
£183.650
3.200 (1.77%)
burberry
15/12 05:26
£1307.000
34.500 (2.71%)
capita
15/12 05:26
£404.000
12.000 (3.06%)
carnival uk
15/12 05:23
£1928.500
13.500 (0.71%)
centrica
15/12 05:26
£166.950
0.850 (0.51%)
compass
15/12 05:26
£2340.000
16.000 (0.69%)
diageo
15/12 05:26
£1681.500
17.500 (1.05%)
experian
15/12 05:25
£3402.000
58.000 (1.73%)
ferguson
15/12 05:22
£16930.000
80.000 (0.48%)
fresnillo
15/12 05:26
£2892.000
-12.000 (-0.41%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
15/12 05:26
£380.400
4.900 (1.30%)
gsk glaxosmithkline
15/12 05:26
£1817.500
-7.000 (-0.38%)
hammerson
15/12 05:23
£311.000
2.200 (0.71%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
15/12 05:26
£1123.200
11.400 (1.02%)
iag airlines
15/12 05:26
£412.200
8.500 (2.11%)
imi
15/12 05:26
£2480.000
54.000 (2.23%)
intercontinental hotels
15/12 05:24
£10295.000
60.000 (0.59%)
intertek
15/12 05:26
£4510.000
86.000 (1.94%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
15/12 05:18
£82.800
-0.050 (-0.06%)
johnson matthey
15/12 05:19
£2060.900
18.900 (0.93%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
15/12 05:26
£304.900
2.000 (0.66%)
land securities
15/12 05:24
£581.500
0.500 (0.09%)
lgen legal&general
15/12 05:26
£247.560
1.660 (0.68%)
lloyds banking
15/12 05:26
£94.500
0.780 (0.83%)
marks&spencer
15/12 05:23
£321.190
2.790 (0.88%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
15/12 05:26
£1123.000
4.500 (0.40%)
natwest royal bk scotland
15/12 05:26
£621.400
9.400 (1.54%)
next
15/12 05:25
£13395.000
25.000 (0.19%)
old mutual
15/12 05:25
£63.830
1.230 (1.96%)
pearson
15/12 05:24
£1055.000
10.000 (0.96%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
15/12 05:24
£1094.820
22.320 (2.08%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
15/12 05:26
£6002.000
2.000 (0.03%)
relx uk
15/12 05:25
£3090.000
74.000 (2.45%)
rio tinto
15/12 05:26
£5649.000
60.000 (1.07%)
rolls-royce
15/12 05:26
£1101.210
4.710 (0.43%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
15/12 05:26
£1098.780
26.780 (2.50%)
sainsbury
15/12 05:24
£321.200
-0.600 (-0.19%)
schroders
15/12 05:24
£388.600
4.000 (1.04%)
serco
15/12 05:26
£254.000
3.600 (1.44%)
severn trent
15/12 05:26
£2703.000
4.000 (0.15%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
15/12 05:23
£1219.000
2.500 (0.21%)
smiths
15/12 05:26
£2356.000
26.000 (1.12%)
sse scotish energy
15/12 05:24
£2120.000
12.000 (0.57%)
standard chartered
15/12 05:26
£1764.300
37.300 (2.16%)
tate&lyle
15/12 05:11
£366.800
1.600 (0.44%)
tesco
15/12 05:26
£437.940
-2.860 (-0.65%)
tp icap
15/12 05:22
£254.500
3.000 (1.19%)
tullow oil
15/12 05:19
£5.970
-0.160 (-2.61%)
unilever uk
15/12 05:26
£4872.000
36.500 (0.76%)
united utilities
15/12 05:24
£1177.500
1.000 (0.08%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
15/12 05:25
£95.160
0.540 (0.57%)
weir
15/12 05:17
£2874.290
18.290 (0.64%)
whitbread
15/12 05:24
£2400.000
51.000 (2.17%)
wpp
15/12 05:26
£333.700
3.200 (0.97%)