abrdn standard life
13/03 11:35
£169.450
-3.850 (-2.22%)
admiral group
05/06 08:34
£3336.000
12.000 (0.36%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
05/06 08:34
£2310.000
76.500 (3.43%)
antofagasta
05/06 08:34
£1912.500
62.500 (3.38%)
ashmore grp
05/06 08:30
£153.550
0.650 (0.43%)
astrazeneca
05/06 08:34
£10662.000
-104.000 (-0.97%)
aviva
05/06 08:34
£611.000
1.000 (0.16%)
babcock international
05/06 08:34
£1103.000
37.000 (3.47%)
bae systems
05/06 08:34
£1992.000
29.500 (1.50%)
barclays
05/06 08:34
£325.200
-0.750 (-0.23%)
bat tobacco
05/06 08:34
£3428.000
37.000 (1.09%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
05/06 08:34
£357.500
-1.050 (-0.29%)
british foods
05/06 08:35
£2062.000
-1.000 (-0.05%)
british land
05/06 08:35
£380.800
-3.000 (-0.78%)
bt
05/06 08:34
£178.300
1.350 (0.76%)
burberry
05/06 08:34
£1110.500
18.000 (1.65%)
capita
05/06 08:33
£244.490
5.490 (2.30%)
carnival uk
05/06 08:34
£1581.000
-2.500 (-0.16%)
centrica
05/06 08:34
£161.100
-0.600 (-0.37%)
compass
05/06 08:34
£2568.000
-11.000 (-0.43%)
diageo
05/06 08:34
£1987.500
-51.500 (-2.53%)
experian
05/06 08:34
£3758.000
36.000 (0.97%)
ferguson
05/06 08:32
£15870.000
50.000 (0.32%)
fresnillo
05/06 08:34
£1317.660
55.000 (4.36%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
05/06 08:34
£293.100
4.600 (1.59%)
gsk glaxosmithkline
05/06 08:33
£1494.500
0.500 (0.03%)
hammerson
05/06 08:33
£286.000
8.600 (3.10%)
hargreaves
21/03 12:15
£1108.500
0 (0%)
hsbc
05/06 08:34
£872.100
-0.500 (-0.06%)
iag airlines
05/06 08:34
£327.840
-7.470 (-2.23%)
imi
05/06 08:34
£1995.000
5.000 (0.25%)
intercontinental hotels
05/06 08:34
£8400.000
-84.000 (-0.99%)
intertek
05/06 08:34
£4760.000
-12.000 (-0.25%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
05/06 08:31
£76.250
-0.450 (-0.59%)
johnson matthey
05/06 08:34
£1672.000
-59.000 (-3.41%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
05/06 08:31
£278.700
-2.200 (-0.78%)
land securities
05/06 08:34
£617.000
-6.500 (-1.04%)
lgen legal&general
05/06 08:34
£255.500
0.900 (0.35%)
lloyds banking
05/06 08:34
£75.960
-0.620 (-0.81%)
marks&spencer
05/06 08:34
£363.000
-3.700 (-1.01%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 03:30
£286.000
0 (0%)
national grid
05/06 08:34
£1033.180
-7.330 (-0.70%)
natwest royal bk scotland
05/06 08:34
£519.700
-10.100 (-1.91%)
next
05/06 08:32
£12835.000
-55.000 (-0.43%)
old mutual
05/06 08:33
£48.500
-0.300 (-0.62%)
pearson
05/06 08:34
£1096.000
0.500 (0.05%)
petrofac
30/04 11:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 12:39
£215.000
50.000 (30.30%)
prudential
05/06 08:34
£861.800
4.800 (0.56%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
05/06 08:34
£5088.000
54.000 (1.07%)
relx uk
05/06 08:34
£3979.000
-32.000 (-0.80%)
rio tinto
05/06 08:34
£4382.000
41.000 (0.94%)
rolls-royce
05/06 08:34
£883.600
-7.600 (-0.85%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
05/06 08:34
£1232.000
1.000 (0.08%)
sainsbury
05/06 08:34
£274.600
-9.600 (-3.38%)
schroders
05/06 08:34
£366.600
1.200 (0.33%)
serco
05/06 08:32
£190.900
0.800 (0.42%)
severn trent
05/06 08:33
£2646.000
-7.000 (-0.26%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
05/06 08:33
£1107.500
25.000 (2.31%)
smiths
05/06 08:34
£2230.000
4.000 (0.18%)
sse scotish energy
05/06 08:34
£1732.500
-9.500 (-0.55%)
standard chartered
05/06 08:34
£1149.500
4.500 (0.39%)
tate&lyle
05/06 08:20
£550.000
-2.000 (-0.36%)
tesco
05/06 08:34
£387.000
-1.500 (-0.39%)
tp icap
05/06 08:35
£259.330
-3.170 (-1.21%)
tullow oil
05/06 08:34
£15.820
0 (0%)
unilever uk
05/06 08:34
£4627.000
-15.000 (-0.32%)
united utilities
05/06 08:34
£1147.000
-5.500 (-0.48%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
05/06 08:34
£72.860
-3.020 (-3.98%)
weir
05/06 08:31
£2424.000
-2.000 (-0.08%)
whitbread
05/06 08:32
£2834.000
-55.000 (-1.90%)
wpp
05/06 08:34
£556.400
-25.000 (-4.30%)