abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
01/04 12:49
£2900.000
50.000 (1.75%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
01/04 12:53
£2142.500
-2.500 (-0.12%)
antofagasta
01/04 12:34
£1688.000
19.500 (1.17%)
ashmore grp
01/04 13:05
£149.500
0.400 (0.27%)
astrazeneca
01/04 13:38
£11366.000
112.000 (1.00%)
aviva
01/04 13:32
£558.600
3.400 (0.61%)
babcock international
01/04 13:33
£738.000
14.000 (1.93%)
bae systems
01/04 13:33
£1585.500
26.000 (1.67%)
barclays
01/04 13:32
£293.900
6.100 (2.12%)
bat tobacco
01/04 13:36
£3191.000
9.000 (0.28%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
01/04 13:34
£433.000
-3.100 (-0.71%)
british foods
01/04 12:49
£1927.000
17.000 (0.89%)
british land
01/04 13:06
£373.600
4.200 (1.14%)
bt
01/04 12:49
£167.100
1.250 (0.75%)
burberry
01/04 13:01
£757.000
-14.800 (-1.92%)
capita
01/04 11:35
£12.820
-0.160 (-1.23%)
carnival uk
01/04 12:53
£1344.000
7.500 (0.56%)
centrica
01/04 13:18
£151.950
2.600 (1.74%)
compass
01/04 13:37
£2575.000
22.000 (0.86%)
diageo
01/04 13:06
£2023.000
8.500 (0.42%)
experian
01/04 12:00
£3599.000
31.000 (0.87%)
ferguson
01/04 11:35
£12400.000
190.000 (1.56%)
fresnillo
01/04 13:37
£953.000
17.000 (1.82%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
01/04 13:36
£284.150
3.850 (1.37%)
gsk glaxosmithkline
01/04 13:18
£1469.000
7.000 (0.48%)
hammerson
01/04 13:07
£248.000
1.200 (0.49%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
01/04 13:14
£877.200
3.300 (0.38%)
iag airlines
01/04 13:41
£257.400
-3.400 (-1.30%)
imi
01/04 11:35
£1895.000
8.000 (0.42%)
intercontinental hotels
01/04 11:56
£8328.000
76.000 (0.92%)
intertek
01/04 12:33
£5045.000
40.000 (0.80%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
01/04 13:06
£78.600
-0.250 (-0.32%)
johnson matthey
01/04 11:47
£1336.000
12.000 (0.91%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
01/04 11:56
£257.000
3.700 (1.46%)
land securities
01/04 13:27
£552.500
2.500 (0.45%)
lgen legal&general
01/04 13:33
£244.500
1.700 (0.70%)
lloyds banking
01/04 13:32
£72.600
0.520 (0.72%)
marks&spencer
01/04 13:21
£356.500
1.000 (0.28%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
01/04 13:32
£1012.500
3.000 (0.30%)
natwest royal bk scotland
01/04 11:35
£458.800
7.000 (1.55%)
next
01/04 13:14
£11105.000
20.000 (0.18%)
old mutual
01/04 11:35
£50.200
0.200 (0.40%)
pearson
01/04 13:08
£1229.000
11.000 (0.90%)
petrofac
01/04 11:35
£5.860
-0.350 (-5.56%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
01/04 13:14
£833.800
7.600 (0.92%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
01/04 11:35
£5220.000
-10.000 (-0.19%)
relx uk
01/04 13:14
£3913.000
40.000 (1.03%)
rio tinto
01/04 13:29
£4654.500
68.000 (1.48%)
rolls-royce
01/04 13:41
£779.400
30.400 (4.06%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
01/04 13:04
£1222.500
15.500 (1.28%)
sainsbury
01/04 13:25
£230.600
-4.600 (-1.96%)
schroders
01/04 11:37
£348.800
1.000 (0.29%)
serco
01/04 11:41
£160.200
2.800 (1.78%)
severn trent
01/04 13:41
£2550.000
19.000 (0.75%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
01/04 11:56
£1086.500
1.500 (0.14%)
smiths
01/04 11:37
£1951.000
20.000 (1.04%)
sse scotish energy
01/04 12:37
£1580.500
-13.500 (-0.85%)
standard chartered
01/04 13:25
£1146.500
7.000 (0.61%)
tate&lyle
01/04 13:08
£522.500
5.000 (0.97%)
tesco
01/04 13:35
£330.000
-2.300 (-0.69%)
tp icap
01/04 12:05
£258.000
0 (0%)
tullow oil
01/04 13:12
£16.200
0.220 (1.38%)
unilever uk
01/04 13:19
£4620.000
10.000 (0.22%)
united utilities
01/04 13:32
£1018.000
9.500 (0.94%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
01/04 13:08
£72.200
-0.700 (-0.96%)
weir
01/04 11:35
£2298.000
-22.000 (-0.95%)
whitbread
01/04 11:35
£2459.000
10.000 (0.41%)
wpp
01/04 11:47
£560.200
-21.000 (-3.61%)