abrdn standard life
08/12 11:45
£191.000
-3.700 (-1.90%)
admiral group
08/12 13:45
£1979.000
-14.000 (-0.70%)
aggreko
09/08 10:35
£869.500
0 (0%)
anglo american
08/12 13:21
£3299.500
29.500 (0.90%)
antofagasta
08/12 13:20
£1437.500
24.500 (1.73%)
ashmore grp
08/12 12:56
£218.200
2.000 (0.93%)
astrazeneca
08/12 13:45
£11316.000
58.000 (0.52%)
aviva
08/12 13:22
£441.500
-1.700 (-0.38%)
babcock international
08/12 13:00
£290.000
2.400 (0.83%)
bae systems
08/12 13:28
£831.400
8.200 (1.00%)
barclays
08/12 13:27
£156.800
-0.640 (-0.41%)
bat tobacco
08/12 13:45
£3305.000
-105.500 (-3.09%)
bhp billiton
02/08 03:36
£2200.000
-9.000 (-0.41%)
bp petroleum
08/12 13:22
£463.950
-0.050 (-0.01%)
british foods
08/12 13:21
£1654.500
-12.000 (-0.72%)
british land
08/12 13:20
£395.300
-4.800 (-1.20%)
bt
08/12 13:22
£112.550
-4.350 (-3.72%)
burberry
08/12 13:00
£2113.000
1.000 (0.05%)
capita
08/12 13:01
£22.640
-0.460 (-1.99%)
carnival uk
08/12 13:01
£660.000
5.000 (0.76%)
centrica
08/12 13:21
£92.520
-0.400 (-0.43%)
compass
08/12 12:58
£1897.500
5.000 (0.26%)
diageo
08/12 13:20
£3776.000
-43.000 (-1.13%)
experian
08/12 13:20
£2880.000
-34.000 (-1.17%)
ferguson
08/12 11:45
£10235.000
115.000 (1.14%)
fresnillo
08/12 13:20
£885.400
19.200 (2.22%)
g4s
04/05 10:35
£244.800
-0.500 (-0.20%)
gkn
18/05 11:03
£482.400
6.600 (1.39%)
glencore
08/12 13:45
£548.600
8.300 (1.54%)
gsk glaxosmithkline
08/12 13:22
£1483.600
-8.800 (-0.59%)
hammerson
08/12 13:02
£23.620
-0.170 (-0.71%)
hargreaves
08/12 13:45
£850.400
15.400 (1.84%)
hsbc
08/12 13:20
£495.300
1.450 (0.29%)
iag airlines
08/12 13:13
£134.560
1.780 (1.34%)
imi
08/12 13:45
£1287.000
-8.000 (-0.62%)
intercontinental hotels
08/12 13:20
£4792.000
25.000 (0.52%)
intertek
08/12 13:28
£4051.000
-31.000 (-0.76%)
intu properties
26/06 09:56
£1.780
-2.130 (-54.48%)
itv
08/12 13:13
£74.540
-1.260 (-1.66%)
johnson matthey
08/12 13:13
£2048.000
-21.000 (-1.01%)
kazakhmys
10/05 10:35
£849.000
0 (0%)
kingfisher
08/12 13:21
£239.300
-4.600 (-1.89%)
land securities
08/12 13:20
£620.000
-5.000 (-0.80%)
lgen legal&general
08/12 13:20
£252.100
-1.300 (-0.51%)
lloyds banking
08/12 13:45
£45.900
-0.335 (-0.72%)
marks&spencer
08/12 13:45
£122.300
0.100 (0.08%)
meggitt
13/09 05:32
£798.000
-0.600 (-0.08%)
morrison supermkts
27/10 03:30
£286.000
-0.400 (-0.14%)
national grid
08/12 13:21
£1017.000
-2.500 (-0.25%)
natwest royal bk scotland
08/12 11:45
£259.000
0.700 (0.27%)
next
08/12 13:22
£5810.000
-70.000 (-1.19%)
old mutual
08/12 11:35
£50.200
-0.200 (-0.40%)
pearson
08/12 13:20
£930.000
-6.000 (-0.64%)
petrofac
08/12 13:16
£81.100
1.700 (2.14%)
polymetal
08/12 11:35
£241.000
-3.000 (-1.23%)
prudential
08/12 13:45
£1058.500
3.500 (0.33%)
randgold resources
31/12 05:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
08/12 11:45
£5880.000
-32.000 (-0.54%)
relx uk
08/12 13:20
£2315.000
-20.000 (-0.86%)
rio tinto
08/12 13:45
£5780.000
164.000 (2.92%)
rolls-royce
08/12 13:20
£91.390
0.860 (0.95%)
royal dutch shell uk
28/01 11:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 10:57
£684.200
0.200 (0.03%)
sage
08/12 13:20
£782.200
-13.000 (-1.63%)
sainsbury
08/12 13:20
£224.200
-1.700 (-0.75%)
schroders
08/12 13:18
£448.100
-6.000 (-1.32%)
serco
08/12 13:19
£159.300
-4.200 (-2.57%)
severn trent
08/12 13:19
£2723.000
-5.000 (-0.18%)
shire
04/01 12:30
£4690.000
111.000 (2.42%)
sky
06/11 11:50
£1727.500
1.500 (0.09%)
smith & nephew
08/12 13:19
£1100.500
9.000 (0.82%)
smiths
08/12 13:21
£1611.000
-0.500 (-0.03%)
sse scotish energy
08/12 13:28
£1698.000
-9.000 (-0.53%)
standard chartered
08/12 13:45
£591.400
7.200 (1.23%)
tate&lyle
08/12 13:19
£717.600
-12.200 (-1.67%)
tesco
08/12 13:20
£230.900
2.600 (1.14%)
tp icap
08/12 13:17
£170.200
0.300 (0.18%)
tullow oil
08/12 13:20
£37.220
-1.080 (-2.82%)
unilever uk
08/12 13:22
£4161.000
0 (0%)
united utilities
08/12 13:28
£1033.500
-6.000 (-0.58%)
vedanta resources
28/09 10:51
£832.600
7.200 (0.87%)
vodafone
08/12 13:21
£85.930
-1.730 (-1.97%)
weir
08/12 13:45
£1681.000
-2.000 (-0.12%)
whitbread
08/12 13:21
£2586.000
2.000 (0.08%)
wpp
08/12 13:28
£833.800
-6.600 (-0.79%)