abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
20/08 10:06
£3662.000
72.000 (2.01%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
20/08 10:06
£2148.000
-23.000 (-1.06%)
antofagasta
20/08 10:06
£2116.000
1.000 (0.05%)
ashmore grp
20/08 10:05
£175.180
0.280 (0.16%)
astrazeneca
20/08 10:06
£12010.000
228.000 (1.94%)
aviva
20/08 10:06
£670.200
7.400 (1.12%)
babcock international
20/08 10:06
£970.000
1.000 (0.10%)
bae systems
20/08 10:06
£1731.500
10.500 (0.61%)
barclays
20/08 10:06
£370.350
-1.800 (-0.48%)
bat tobacco
20/08 10:06
£4343.000
108.000 (2.55%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
20/08 10:06
£420.450
-0.050 (-0.01%)
british foods
20/08 10:06
£2324.000
23.000 (1.00%)
british land
20/08 10:06
£342.800
2.600 (0.76%)
bt
20/08 10:06
£212.100
1.600 (0.76%)
burberry
20/08 10:05
£1194.800
25.000 (2.14%)
capita
20/08 10:06
£231.000
0.500 (0.22%)
carnival uk
20/08 10:06
£1991.000
-52.000 (-2.55%)
centrica
20/08 10:06
£164.450
1.750 (1.08%)
compass
20/08 10:05
£2635.000
34.000 (1.31%)
diageo
20/08 10:06
£2135.000
41.000 (1.96%)
experian
20/08 10:07
£3903.000
59.000 (1.54%)
ferguson
20/08 10:04
£17060.000
-240.000 (-1.39%)
fresnillo
20/08 10:05
£1648.000
23.000 (1.42%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
20/08 10:06
£294.700
2.600 (0.89%)
gsk glaxosmithkline
20/08 10:06
£1487.070
35.570 (2.45%)
hammerson
20/08 10:05
£291.200
-0.800 (-0.27%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
20/08 10:05
£961.100
16.400 (1.74%)
iag airlines
20/08 10:06
£388.700
-5.200 (-1.32%)
imi
20/08 10:05
£2314.000
-2.000 (-0.09%)
intercontinental hotels
20/08 10:06
£8922.000
-68.000 (-0.76%)
intertek
20/08 10:05
£4772.000
82.000 (1.75%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
20/08 10:04
£81.950
0.350 (0.43%)
johnson matthey
20/08 10:05
£1883.000
23.000 (1.24%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
20/08 10:06
£278.200
0.700 (0.25%)
land securities
20/08 10:06
£572.500
5.500 (0.97%)
lgen legal&general
20/08 10:06
£260.300
1.700 (0.66%)
lloyds banking
20/08 10:06
£83.400
0.520 (0.63%)
marks&spencer
20/08 10:06
£355.900
-2.700 (-0.75%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
20/08 10:06
£1061.500
20.500 (1.97%)
natwest royal bk scotland
20/08 10:05
£551.400
4.400 (0.80%)
next
20/08 10:06
£12210.000
80.000 (0.66%)
old mutual
20/08 10:06
£53.800
0.600 (1.13%)
pearson
20/08 10:06
£1095.970
11.470 (1.06%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
20/08 10:06
£995.600
7.000 (0.71%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
20/08 10:06
£5548.000
76.000 (1.39%)
relx uk
20/08 10:06
£3616.000
77.000 (2.18%)
rio tinto
20/08 10:06
£4504.000
17.000 (0.38%)
rolls-royce
20/08 10:06
£1037.500
-21.500 (-2.03%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
20/08 10:06
£1110.500
0.500 (0.05%)
sainsbury
20/08 10:06
£303.900
1.700 (0.56%)
schroders
20/08 10:06
£396.200
0.400 (0.10%)
serco
20/08 10:06
£230.530
0.730 (0.32%)
severn trent
20/08 10:05
£2625.000
58.000 (2.26%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
20/08 10:06
£1392.000
24.500 (1.79%)
smiths
20/08 10:06
£2348.000
8.000 (0.34%)
sse scotish energy
20/08 10:06
£1779.000
10.000 (0.57%)
standard chartered
20/08 10:06
£1352.000
8.500 (0.63%)
tate&lyle
20/08 09:50
£546.000
8.000 (1.49%)
tesco
20/08 10:06
£426.800
4.800 (1.14%)
tp icap
20/08 10:04
£283.000
1.000 (0.36%)
tullow oil
20/08 10:01
£10.770
0.130 (1.22%)
unilever uk
20/08 10:07
£4694.000
150.000 (3.30%)
united utilities
20/08 10:06
£1154.000
33.500 (2.99%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
20/08 10:06
£88.360
1.180 (1.35%)
weir
20/08 10:06
£2464.000
6.000 (0.24%)
whitbread
20/08 10:05
£3112.000
-10.000 (-0.32%)
wpp
20/08 10:06
£394.100
6.000 (1.55%)