abrdn standard life
13/03 12:35
£169.450
-3.850 (-2.22%)
admiral group
08/09 11:47
£3856.000
-10.000 (-0.26%)
aggreko
09/08 11:35
£869.500
0 (0%)
anglo american
08/09 12:37
£4306.000
116.000 (2.77%)
antofagasta
08/09 11:47
£4081.000
183.000 (4.69%)
ashmore grp
08/09 11:35
£216.200
-4.400 (-2.00%)
astrazeneca
08/09 11:55
£11876.000
-166.000 (-1.38%)
aviva
08/09 11:47
£719.600
-3.800 (-0.53%)
babcock international
08/09 11:36
£975.600
-4.400 (-0.45%)
bae systems
08/09 13:24
£1943.500
-3.500 (-0.18%)
barclays
08/09 11:47
£498.050
-1.600 (-0.32%)
bat tobacco
08/09 11:55
£4079.000
-20.000 (-0.49%)
bhp billiton
02/08 04:36
£2200.000
-9.000 (-0.41%)
bp petroleum
08/09 11:47
£550.100
3.700 (0.68%)
british foods
08/09 11:55
£2039.000
0 (0%)
british land
08/09 11:35
£413.600
-3.200 (-0.77%)
bt
08/09 11:35
£199.100
-0.300 (-0.15%)
burberry
08/09 11:35
£1078.000
-24.000 (-2.18%)
capita
08/09 11:35
£252.500
-6.000 (-2.32%)
carnival uk
05/05 13:29
£1903.500
-74.500 (-3.77%)
centrica
08/09 11:47
£152.350
-0.750 (-0.49%)
compass
08/09 11:55
£30.530
-0.420 (-1.36%)
diageo
08/09 11:47
£1618.500
-11.500 (-0.71%)
experian
08/09 11:47
£2806.000
-1.000 (-0.04%)
ferguson
16/07 11:35
£17380.000
200.000 (1.16%)
fresnillo
08/09 11:58
£3079.000
0 (0%)
g4s
04/05 11:35
£244.800
-0.500 (-0.20%)
gkn
18/05 12:03
£482.400
6.600 (1.39%)
glencore
08/09 11:55
£629.000
25.200 (4.17%)
gsk glaxosmithkline
08/09 11:55
£1796.500
-41.000 (-2.23%)
hammerson
08/09 11:55
£357.600
0.600 (0.17%)
hargreaves
21/03 13:15
£1108.500
0 (0%)
hsbc
08/09 12:58
£1574.800
-4.200 (-0.27%)
iag airlines
08/09 12:09
£425.300
-3.100 (-0.72%)
imi
08/09 11:55
£3094.000
26.000 (0.85%)
intercontinental hotels
08/09 11:47
£155.100
-1.050 (-0.67%)
intertek
08/09 11:37
£5850.000
0 (0%)
intu properties
26/06 10:56
£1.780
-2.130 (-54.48%)
itv
08/09 11:55
£70.450
0.450 (0.64%)
johnson matthey
08/09 11:47
£2320.000
14.000 (0.61%)
kazakhmys
10/05 11:35
£849.000
0 (0%)
kingfisher
08/09 11:47
£297.100
-5.300 (-1.75%)
land securities
08/09 11:35
£658.000
-4.500 (-0.68%)
lgen legal&general
08/09 11:55
£293.400
-0.200 (-0.07%)
lloyds banking
08/09 11:55
£112.100
-1.250 (-1.10%)
marks&spencer
08/09 11:35
£388.700
-2.300 (-0.59%)
meggitt
13/09 06:32
£798.000
-0.600 (-0.08%)
morrison supermkts
13/03 04:30
£286.000
0 (0%)
national grid
08/09 11:55
£1147.000
-2.000 (-0.17%)
natwest royal bk scotland
08/09 11:35
£696.400
-3.600 (-0.51%)
next
08/09 11:55
£15245.000
-255.000 (-1.65%)
old mutual
08/09 11:35
£61.400
1.400 (2.33%)
pearson
08/09 11:47
£1161.000
-0.500 (-0.04%)
petrofac
30/04 12:26
£3.975
-1.015 (-20.34%)
polymetal
14/08 13:39
£215.000
50.000 (30.30%)
prudential
08/09 11:47
£1015.500
-6.500 (-0.64%)
randgold resources
31/12 06:02
£6547.000
1.000 (0.02%)
rb reckitt benckiser
08/09 11:35
£5046.000
-44.000 (-0.86%)
relx uk
08/09 12:37
£2551.000
-21.000 (-0.82%)
rio tinto
08/09 11:55
£7738.000
96.000 (1.26%)
rolls-royce
08/09 11:55
£1481.000
-9.800 (-0.66%)
royal dutch shell uk
28/01 12:35
£1895.200
-24.000 (-1.25%)
rsa insurance
28/05 11:57
£684.200
0.200 (0.03%)
sage
08/09 11:55
£1018.500
-14.500 (-1.40%)
sainsbury
08/09 11:47
£339.200
-2.300 (-0.67%)
schroders
08/09 12:15
£585.500
0.500 (0.09%)
serco
08/09 11:55
£252.200
1.200 (0.48%)
severn trent
08/09 11:47
£2932.000
-12.000 (-0.41%)
shire
04/01 13:30
£4690.000
111.000 (2.42%)
sky
06/11 12:50
£1727.500
1.500 (0.09%)
smith & nephew
08/09 11:55
£1026.000
-38.000 (-3.57%)
smiths
08/09 11:36
£2597.000
-4.000 (-0.15%)
sse scotish energy
08/09 11:55
£2394.000
-8.000 (-0.33%)
standard chartered
08/09 11:58
£2292.000
23.000 (1.01%)
tate&lyle
08/09 12:00
£557.000
0 (0%)
tesco
08/09 11:35
£475.000
0.500 (0.11%)
tp icap
08/09 11:47
£328.800
0.200 (0.06%)
tullow oil
08/09 11:35
£21.250
0.150 (0.71%)
unilever uk
08/09 11:35
£4695.500
2.000 (0.04%)
united utilities
08/09 11:35
£1329.000
-8.000 (-0.60%)
vedanta resources
28/09 11:51
£832.600
7.200 (0.87%)
vodafone
08/09 11:48
£128.250
2.800 (2.23%)
weir
08/09 11:47
£2828.000
104.000 (3.82%)
whitbread
08/09 11:47
£2317.000
-31.000 (-1.32%)
wpp
08/09 11:55
£372.500
-4.100 (-1.09%)